Tenaris S.A.

4

5

23.16

Date Time Volume Order Volume Price
14/08/2026 20:52:23.947 200   23.16
      200 23.16
      200 23.16
14/08/2026 17:16:38.767 103   23.11
      103 23.11
      103 23.11
14/08/2026 15:36:24.238 1   22.76
      1 22.76
      1 22.76
14/08/2026 15:30:37.713 11   22.70
      11 22.70
      11 22.70
14/08/2026 10:56:44.533 26   22.85
      26 22.85
      26 22.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)