Tenaris S.A.

9

10

26.42

Date Time Volume Order Volume Price
15/05/2026 19:53:46.372 46   26.42
      46 26.42
      46 26.42
15/05/2026 17:29:03.321 1   26.66
      1 26.66
      1 26.66
15/05/2026 16:45:30.851 20   26.74
      20 26.74
      20 26.74
15/05/2026 15:37:17.612 1   26.81
      1 26.81
      1 26.81
15/05/2026 09:54:43.032 20   27.05
      20 27.05
      20 27.05
15/05/2026 09:40:41.573 700   27.00
      700 27.00
      700 27.00
15/05/2026 09:40:12.659 800   27.00
      800 27.00
      800 27.00
15/05/2026 09:30:12.929 2   27.06
      2 27.06
      2 27.06
15/05/2026 09:02:21.288 3   27.20
      3 27.20
      3 27.20
15/05/2026 08:00:09.134 1   26.78
      1 26.78
      1 26.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)