Tenaris S.A.

14

15

23.83

Date Time Volume Order Volume Price
01/07/2026 17:28:57.192 16   23.83
      16 23.83
      16 23.83
01/07/2026 17:23:28.745 17   23.83
      17 23.83
      17 23.83
01/07/2026 16:29:31.573 100   23.88
      100 23.88
      100 23.88
01/07/2026 16:24:20.053 1   23.91
      1 23.91
      1 23.91
01/07/2026 16:23:53.544 21   23.91
      21 23.91
      21 23.91
01/07/2026 16:00:00.761 4   24.02
      4 24.02
      4 24.02
01/07/2026 15:45:00.777 14   24.07
      14 24.07
      14 24.07
01/07/2026 14:14:46.221 13   24.18
      13 24.18
      13 24.18
01/07/2026 12:57:53.078 14   24.13
      14 24.13
      14 24.13
01/07/2026 10:59:50.038 1   24.14
      1 24.14
      1 24.14
01/07/2026 10:59:47.046 10   24.13
      10 24.13
      10 24.13
01/07/2026 10:59:26.211 2   24.13
      2 24.13
      2 24.13
01/07/2026 09:32:34.037 100   24.22
      100 24.22
      100 24.22
01/07/2026 09:30:13.697 1   24.22
      1 24.22
      1 24.22
01/07/2026 08:00:18.876 1   24.34
      1 24.34
      1 24.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)