Tenaris S.A.

8

8

20.61

Date Time Volume Order Volume Price
16/02/2026 11:20:11.303 107   20.61
      107 20.61
      107 20.61
16/02/2026 11:01:43.660 805   20.47
      805 20.47
      805 20.47
16/02/2026 09:50:59.255 1   20.38
      1 20.38
      1 20.38
16/02/2026 09:30:35.215 3   20.39
      3 20.39
      3 20.39
16/02/2026 09:00:35.550 150   20.38
      150 20.38
      100 20.38
      50 20.38
16/02/2026 08:35:21.674 6   20.55
      6 20.55
      6 20.55
16/02/2026 08:00:44.420 13   20.67
      13 20.67
      13 20.67
16/02/2026 08:00:23.746 1   20.67
      1 20.67
      1 20.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)