D'Amico International Shipping

6

7

8.115

Date Time Volume Order Volume Price
22/05/2026 16:50:01.806 145   8.115
      145 8.115
      145 8.115
22/05/2026 16:33:42.072 100   8.095
      100 8.095
      100 8.095
22/05/2026 11:56:25.144 1   8.26
      1 8.26
      1 8.26
22/05/2026 11:56:03.628 15   8.24
      15 8.24
      15 8.24
22/05/2026 09:47:50.051 3   8.25
      3 8.25
      3 8.25
22/05/2026 09:47:41.125 65   8.275
      65 8.275
      65 8.275
22/05/2026 09:08:30.490 65   8.355
      65 8.355
      65 8.355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)