D'Amico International Shipping

20

21

7.895

Date Time Volume Order Volume Price
05/11/2026 20:22:22.185 5   7.895
      5 7.895
      5 7.895
05/11/2026 19:35:11.021 1   7.89
      1 7.89
      1 7.89
05/11/2026 19:34:40.389 4   7.775
      4 7.775
      4 7.775
05/11/2026 18:50:18.099 199   7.875
      199 7.875
      199 7.875
05/11/2026 18:47:54.797 100   7.805
      100 7.805
      100 7.805
05/11/2026 17:00:40.277 1   7.89
      1 7.89
      1 7.89
05/11/2026 17:00:04.988 9   7.86
      9 7.86
      9 7.86
05/11/2026 16:07:29.095 60   7.93
      60 7.93
      60 7.93
05/11/2026 15:59:02.217 33   7.92
      33 7.92
      33 7.92
05/11/2026 15:48:53.526 3   7.885
      3 7.885
      3 7.885
05/11/2026 13:25:14.741 62   8.18
      62 8.18
      62 8.18
05/11/2026 10:51:59.628 21   8.13
      21 8.13
      21 8.13
05/11/2026 10:07:09.697 645   8.05
      645 8.05
      645 8.05
05/11/2026 10:07:02.168 250   8.07
      250 8.07
      250 8.07
05/11/2026 09:13:31.604 3   8.055
      3 8.055
      3 8.055
05/11/2026 09:13:08.923 1   8.095
      1 8.095
      1 8.095
05/11/2026 09:09:28.291 42   8.125
      42 8.125
      42 8.125
05/11/2026 08:29:48.448 1   8.39
      1 8.39
      1 8.39
05/11/2026 08:29:44.858 149   8.39
      149 8.39
      149 8.39
05/11/2026 08:12:26.975 60   8.405
      60 8.405
      60 8.405
05/11/2026 07:33:28.741 50   8.38
      50 8.38
      50 8.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)