D'Amico International Shipping

12

13

7.775

Date Time Volume Order Volume Price
02/04/2026 17:39:07.606 621   7.775
      621 7.775
      621 7.775
02/04/2026 16:08:33.079 13   7.845
      13 7.845
      13 7.845
02/04/2026 14:59:19.065 4   7.83
      4 7.83
      4 7.83
02/04/2026 12:38:14.939 71   7.81
      71 7.81
      71 7.81
02/04/2026 12:13:55.298 650   7.85
      650 7.85
      650 7.85
02/04/2026 12:11:39.715 621   7.86
      621 7.86
      621 7.86
02/04/2026 11:30:03.294 515   7.80
      515 7.80
      515 7.80
02/04/2026 10:18:38.860 500   7.705
      500 7.705
      500 7.705
02/04/2026 10:11:36.186 10   7.705
      10 7.705
      10 7.705
02/04/2026 09:53:01.687 3   7.70
      3 7.70
      3 7.70
02/04/2026 09:52:40.530 1   7.725
      1 7.725
      1 7.725
02/04/2026 09:33:12.963 1   7.725
      1 7.725
      1 7.725
02/04/2026 08:01:57.780 7   7.62
      7 7.62
      7 7.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)