D'Amico International Shipping

14

14

6.69

Date Time Volume Order Volume Price
16/02/2026 13:24:54.183 10   6.69
      10 6.69
      10 6.69
16/02/2026 13:11:26.853 90   6.675
      90 6.675
      90 6.675
16/02/2026 12:56:15.582 75   6.69
      75 6.69
      75 6.69
16/02/2026 12:48:15.758 90   6.685
      90 6.685
      90 6.685
16/02/2026 11:56:37.573 1   6.67
      1 6.67
      1 6.67
16/02/2026 11:56:16.794 61   6.66
      61 6.66
      61 6.66
16/02/2026 11:49:31.206 2   6.665
      2 6.665
      2 6.665
16/02/2026 10:52:58.647 1   6.67
      1 6.67
      1 6.67
16/02/2026 10:21:31.179 1   6.71
      1 6.71
      1 6.71
16/02/2026 10:08:55.027 205   6.68
      205 6.68
      205 6.68
16/02/2026 08:03:09.891 1   6.595
      1 6.595
      1 6.595
16/02/2026 08:02:55.014 3   6.40
      3 6.40
      3 6.40
16/02/2026 08:02:25.490 730   6.40
      730 6.40
      730 6.40
16/02/2026 08:01:17.493 50   6.595
      3 6.595
      50 6.595
      47 6.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)