D'Amico International Shipping

11

12

7.915

Date Time Volume Order Volume Price
24/07/2026 20:32:56.566 200   7.915
      200 7.915
      200 7.915
24/07/2026 17:21:43.093 4   8.03
      4 8.03
      4 8.03
24/07/2026 17:14:15.366 2   8.025
      2 8.025
      2 8.025
24/07/2026 16:37:12.062 37   8.04
      37 8.04
      37 8.04
24/07/2026 15:43:21.113 10   8.06
      10 8.06
      10 8.06
24/07/2026 15:40:56.011 2   8.06
      2 8.06
      2 8.06
24/07/2026 15:31:59.172 2   8.025
      2 8.025
      2 8.025
24/07/2026 13:19:11.057 300   8.04
      300 8.04
      300 8.04
24/07/2026 12:33:25.397 4   7.99
      4 7.99
      4 7.99
24/07/2026 11:33:50.515 4   7.95
      4 7.95
      4 7.95
24/07/2026 11:27:48.956 3   7.95
      3 7.95
      3 7.95
24/07/2026 09:47:05.651 1   7.84
      1 7.84
      1 7.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)