Xtrackers MSCI Japan

3

4

71.154

Date Time Volume Order Volume Price
14/08/2026 16:00:06.490 1   71.154
      1 71.154
      1 71.154
14/08/2026 15:48:35.858 299   70.928
      299 70.928
      299 70.928
14/08/2026 14:22:52.042 29   70.974
      29 70.974
      29 70.974
14/08/2026 08:02:59.585 1   71.248
      1 71.248
      1 71.248
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM