Xtrackers MSCI Japan ESG UCITS ETF - 1D

10

11

70.476

Date Time Volume Order Volume Price
22/10/2026 17:35:24.943 58   70.476
      58 70.476
      58 70.476
22/10/2026 17:08:37.844 50   70.204
      50 70.204
      50 70.204
22/10/2026 17:08:37.213 300   70.204
      300 70.204
      300 70.204
22/10/2026 17:08:36.835 300   70.204
      300 70.204
      300 70.204
22/10/2026 17:08:08.376 750   70.216
      750 70.216
      750 70.216
22/10/2026 17:07:54.036 300   70.216
      300 70.216
      300 70.216
22/10/2026 17:07:21.341 300   70.216
      300 70.216
      300 70.216
22/10/2026 11:17:06.980 33   70.438
      33 70.438
      33 70.438
22/10/2026 10:46:13.033 107   70.344
      107 70.344
      107 70.344
22/10/2026 09:12:27.565 3   70.29
      3 70.29
      3 70.29
22/10/2026 09:12:06.583 1   70.372
      1 70.372
      1 70.372
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM