Xtrackers MSCI Japan

4

4

64.41

Date Time Volume Order Volume Price
16/02/2026 13:30:21.602 1   64.41
      1 64.41
      1 64.41
16/02/2026 12:05:09.538 15   64.38
      15 64.38
      15 64.38
16/02/2026 10:43:03.677 2   64.52
      2 64.52
      2 64.52
16/02/2026 08:01:47.008 16   64.32
      16 64.32
      14 64.32
      2 64.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM