Xtrackers MSCI Japan

4

5

68.378

Date Time Volume Order Volume Price
01/07/2026 14:22:23.109 20   68.378
      20 68.378
      20 68.378
01/07/2026 12:08:27.959 65   68.316
      65 68.316
      65 68.316
01/07/2026 10:23:10.246 1   68.024
      1 68.024
      1 68.024
01/07/2026 09:41:12.471 3   67.878
      3 67.878
      3 67.878
01/07/2026 09:40:40.229 1   68.078
      1 68.078
      1 68.078
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM