Xtrackers MSCI Japan

4

5

65.31

Date Time Volume Order Volume Price
15/05/2026 16:09:41.620 1   65.31
      1 65.31
      1 65.31
15/05/2026 16:00:46.945 3   65.19
      3 65.19
      3 65.19
15/05/2026 16:00:06.247 1   65.34
      1 65.34
      1 65.34
15/05/2026 12:05:32.386 17   65.42
      17 65.42
      17 65.42
15/05/2026 08:01:38.851 15   65.00
      15 65.00
      15 65.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM