Tradegate BSX

Xtrackers Stoxx Europe 600

103.48

Date	Time	Volume	Order Volume	Price
14/08/2026	19:06:39.843	1		103.48
			1	103.48
			1	103.48
14/08/2026	19:04:23.685	2		103.48
			2	103.48
			2	103.48
14/08/2026	18:57:54.349	28		103.48
			28	103.48
			28	103.48
14/08/2026	18:56:54.908	24		103.48
			24	103.48
			24	103.48
14/08/2026	18:32:09.078	16		103.48
			16	103.48
			16	103.48
14/08/2026	17:26:49.844	28		103.20
			28	103.20
			28	103.20
14/08/2026	17:13:25.696	63		103.28
			63	103.28
			63	103.28
14/08/2026	16:56:20.672	193		103.28
			193	103.28
			193	103.28
14/08/2026	16:02:04.448	50		103.32
			50	103.32
			50	103.32
14/08/2026	16:01:08.099	50		103.36
			50	103.36
			50	103.36
14/08/2026	15:23:42.893	11		103.40
			11	103.40
			11	103.40
14/08/2026	15:21:25.557	320		103.40
			320	103.40
			320	103.40
14/08/2026	15:21:04.231	137		103.38
			137	103.38
			137	103.38
14/08/2026	15:20:06.364	162		103.38
			162	103.38
			162	103.38
14/08/2026	15:14:53.577	9		103.44
			9	103.44
			9	103.44
14/08/2026	13:55:13.126	14		103.50
			14	103.50
			14	103.50
14/08/2026	13:18:23.297	5		103.50
			5	103.50
			5	103.50
14/08/2026	13:17:38.350	37		103.50
			37	103.50
			37	103.50
14/08/2026	12:54:59.341	5		103.50
			5	103.50
			5	103.50
14/08/2026	11:54:39.443	30		103.54
			30	103.54
			30	103.54
14/08/2026	10:13:40.380	9		103.28
			9	103.28
			9	103.28
14/08/2026	10:12:51.641	21		103.24
			21	103.24
			21	103.24
14/08/2026	10:07:52.631	380		103.22
			380	103.22
			380	103.22
14/08/2026	10:07:52.481	500		103.22
			500	103.22
			500	103.22
14/08/2026	10:07:52.201	500		103.22
			500	103.22
			500	103.22
14/08/2026	10:07:52.016	500		103.22
			500	103.22
			500	103.22
14/08/2026	10:07:51.842	500		103.22
			500	103.22
			500	103.22
14/08/2026	10:07:47.979	500		103.22
			500	103.22
			500	103.22
14/08/2026	10:07:46.746	500		103.22
			500	103.22
			500	103.22
14/08/2026	10:07:46.503	500		103.22
			500	103.22
			500	103.22
14/08/2026	10:06:36.119	500		103.22
			500	103.22
			500	103.22
14/08/2026	09:53:23.410	10		103.40
			10	103.40
			10	103.40
14/08/2026	09:48:21.770	300		103.44
			300	103.44
			300	103.44
14/08/2026	09:45:00.056	79		103.42
			79	103.42
			79	103.42
14/08/2026	09:30:15.855	1		103.48
			1	103.48
			1	103.48
14/08/2026	09:22:47.262	3		103.44
			3	103.44
			3	103.44
14/08/2026	09:22:44.564	1		103.44
			1	103.44
			1	103.44
14/08/2026	09:11:04.702	1		103.56
			1	103.56
			1	103.56

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)