Tradegate BSX

Xtrackers Stoxx Europe 600

91.72

Date	Time	Volume	Order Volume	Price
30/12/2025	13:55:11.935	55		91.72
			55	91.72
			55	91.72
30/12/2025	13:37:04.079	54		91.75
			54	91.75
			54	91.75
30/12/2025	13:19:23.092	11		91.74
			11	91.74
			11	91.74
30/12/2025	13:12:51.786	70		91.69
			70	91.69
			70	91.69
30/12/2025	12:45:15.138	54		91.63
			54	91.63
			54	91.63
30/12/2025	12:36:05.820	15		91.59
			15	91.59
			15	91.59
30/12/2025	11:54:22.237	211		91.64
			211	91.64
			211	91.64
30/12/2025	11:40:23.798	20		91.60
			20	91.60
			20	91.60
30/12/2025	09:45:24.166	20		91.32
			20	91.32
			20	91.32
30/12/2025	09:27:37.589	35		91.30
			35	91.30
			35	91.30
30/12/2025	09:26:06.037	2		91.32
			2	91.32
			2	91.32
30/12/2025	07:34:56.339	3		90.98
			3	90.98
			3	90.98

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)