Tradegate BSX

Xtrackers Stoxx Europe 600 UCITS ETF 1D

99.29

Date	Time	Volume	Order Volume	Price
22/10/2026	21:19:05.552	17		99.29
			17	99.29
			17	99.29
22/10/2026	19:31:48.629	69		99.36
			69	99.36
			69	99.36
22/10/2026	17:44:27.264	30		99.19
			30	99.19
			30	99.19
22/10/2026	17:28:29.983	100		99.02
			100	99.02
			100	99.02
22/10/2026	16:26:51.224	359		99.28
			359	99.28
			359	99.28
22/10/2026	16:00:09.596	2		99.53
			2	99.53
			2	99.53
22/10/2026	15:53:30.601	5		99.47
			5	99.47
			5	99.47
22/10/2026	14:44:31.608	6		99.31
			6	99.31
			6	99.31
22/10/2026	14:40:18.467	1		99.34
			1	99.34
			1	99.34
22/10/2026	14:21:02.578	534		99.28
			534	99.28
			534	99.28
22/10/2026	13:06:15.668	24		99.15
			24	99.15
			24	99.15
22/10/2026	12:33:32.641	330		99.19
			330	99.19
			330	99.19
22/10/2026	12:01:55.520	2		98.95
			2	98.95
			2	98.95
22/10/2026	11:29:22.445	114		98.95
			114	98.95
			114	98.95
22/10/2026	11:27:13.649	2		98.95
			2	98.95
			2	98.95
22/10/2026	10:59:58.285	3		98.98
			3	98.98
			3	98.98
22/10/2026	10:35:16.690	25		99.09
			25	99.09
			25	99.09
22/10/2026	09:35:12.319	1		99.11
			1	99.11
			1	99.11
22/10/2026	09:06:27.594	3		99.14
			3	99.14
			3	99.14
22/10/2026	09:06:02.611	1		99.25
			1	99.25
			1	99.25
22/10/2026	09:04:51.859	6		99.44
			6	99.44
			6	99.44
22/10/2026	07:30:54.657	1		99.10
			1	99.10
			1	99.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)