Xtrackers Stoxx Europe 600

19

15

96.05

Date Time Volume Order Volume Price
16/02/2026 11:01:15.247 1   96.05
      1 96.05
      1 96.05
16/02/2026 11:01:08.361 3   96.05
      3 96.05
      3 96.05
16/02/2026 10:35:07.111 30   96.13
      30 96.13
      30 96.13
16/02/2026 10:27:10.700 2   96.19
      2 96.19
      2 96.19
16/02/2026 09:57:16.133 20   96.08
      20 96.08
      20 96.08
16/02/2026 09:44:44.053 2   95.96
      2 95.96
      2 95.96
16/02/2026 09:30:53.706 159   96.05
      159 96.05
      159 96.05
16/02/2026 09:30:42.562 350   96.04
      350 96.04
      350 96.04
16/02/2026 09:29:22.631 264   96.00
      264 96.00
      264 96.00
16/02/2026 09:25:29.440 1   96.05
      1 96.05
      1 96.05
16/02/2026 09:17:05.794 111   96.09
      111 96.09
      111 96.09
16/02/2026 09:16:06.072 1   96.06
      1 96.06
      1 96.06
16/02/2026 08:34:15.750 58   96.00
      10 96.00
      48 96.00
      58 96.00
16/02/2026 08:00:33.143 3   96.14
      3 96.14
      3 96.14
16/02/2026 07:34:19.758 65   96.01
      54 96.01
      40 96.01
      25 96.01
      1 96.01
      10 96.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM