Xtrackers Stoxx Europe 600

35

36

92.38

Date Time Volume Order Volume Price
02/04/2026 19:56:25.414 25   92.38
      25 92.38
      25 92.38
02/04/2026 17:52:58.713 15   92.91
      15 92.91
      15 92.91
02/04/2026 17:45:27.798 107   92.33
      107 92.33
      107 92.33
02/04/2026 17:41:51.292 11   93.00
      11 93.00
      11 93.00
02/04/2026 16:37:29.919 25   92.84
      25 92.84
      25 92.84
02/04/2026 16:24:25.736 50   92.05
      50 92.05
      50 92.05
02/04/2026 16:00:06.843 1   91.99
      1 91.99
      1 91.99
02/04/2026 15:05:39.965 8 816   91.62
      8 816 91.62
      8 816 91.62
02/04/2026 15:05:30.675 600   91.58
      600 91.58
      600 91.58
02/04/2026 15:04:24.863 600   91.55
      600 91.55
      600 91.55
02/04/2026 14:18:50.372 3   91.33
      3 91.33
      3 91.33
02/04/2026 14:10:20.675 5   91.34
      5 91.34
      5 91.34
02/04/2026 14:08:38.158 10   91.43
      10 91.43
      10 91.43
02/04/2026 13:58:45.367 8   91.50
      8 91.50
      8 91.50
02/04/2026 13:42:20.489 5   91.50
      5 91.50
      5 91.50
02/04/2026 13:39:15.768 105   91.57
      105 91.57
      105 91.57
02/04/2026 13:06:48.824 2   91.69
      2 91.69
      2 91.69
02/04/2026 11:45:56.953 50   91.75
      50 91.75
      50 91.75
02/04/2026 11:35:52.055 15   91.79
      15 91.79
      15 91.79
02/04/2026 11:34:50.992 270   91.84
      270 91.84
      270 91.84
02/04/2026 11:19:50.404 461   91.79
      461 91.79
      461 91.79
02/04/2026 11:16:35.543 6   91.81
      6 91.81
      6 91.81
02/04/2026 10:40:02.186 1   91.94
      1 91.94
      1 91.94
02/04/2026 10:34:18.782 30   91.91
      30 91.91
      30 91.91
02/04/2026 09:45:01.345 3   91.72
      3 91.72
      3 91.72
02/04/2026 09:44:44.654 6   91.77
      6 91.77
      6 91.77
02/04/2026 09:34:56.071 16   91.70
      16 91.70
      16 91.70
02/04/2026 09:24:50.589 1   91.58
      1 91.58
      1 91.58
02/04/2026 09:09:18.833 1   91.64
      1 91.64
      1 91.64
02/04/2026 08:05:55.791 10   91.40
      10 91.40
      10 91.40
02/04/2026 08:00:19.621 11   91.40
      11 91.40
      11 91.40
02/04/2026 08:00:18.773 15   91.40
      15 91.40
      15 91.40
02/04/2026 07:56:53.029 15   91.41
      15 91.41
      15 91.41
02/04/2026 07:56:21.136 230   91.43
      230 91.43
      230 91.43
02/04/2026 07:34:10.696 1   90.75
      1 90.75
      1 90.75
02/04/2026 07:32:26.333 1   91.54
      1 91.54
      1 91.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM