AIS-MSCI Eu.SC ESG CL.NZ AMCTB
- Information
- Last
- Buy
- Sell
6
7
58.67
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 12:53:37.928 | 11 | 58.67 | |
| 11 | 58.67 | |||
| 11 | 58.67 | |||
| 16/02/2026 | 12:05:13.187 | 31 | 58.60 | |
| 31 | 58.60 | |||
| 31 | 58.60 | |||
| 16/02/2026 | 10:20:16.495 | 1 | 58.77 | |
| 1 | 58.77 | |||
| 1 | 58.77 | |||
| 16/02/2026 | 09:30:34.291 | 48 | 58.70 | |
| 48 | 58.70 | |||
| 48 | 58.70 | |||
| 16/02/2026 | 09:16:53.640 | 1 | 58.72 | |
| 1 | 58.72 | |||
| 1 | 58.72 | |||
| 16/02/2026 | 09:11:05.195 | 1 | 58.82 | |
| 1 | 58.82 | |||
| 1 | 58.82 | |||
| 16/02/2026 | 08:00:18.295 | 9 | 58.50 | |
| 9 | 58.50 | |||
| 9 | 58.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 14:47:41
Last Update:
16/02/2026 @ 14:47:41
