AIS-MSCI Eu.SC ESG CL.NZ AMCTB

8

9

58.56

Date Time Volume Order Volume Price
16/02/2026 15:37:40.838 76   58.56
      76 58.56
      76 58.56
16/02/2026 14:56:59.798 40   58.73
      40 58.73
      40 58.73
16/02/2026 12:53:37.928 11   58.67
      11 58.67
      11 58.67
16/02/2026 12:05:13.187 31   58.60
      31 58.60
      31 58.60
16/02/2026 10:20:16.495 1   58.77
      1 58.77
      1 58.77
16/02/2026 09:30:34.291 48   58.70
      48 58.70
      48 58.70
16/02/2026 09:16:53.640 1   58.72
      1 58.72
      1 58.72
16/02/2026 09:11:05.195 1   58.82
      1 58.82
      1 58.82
16/02/2026 08:00:18.295 9   58.50
      9 58.50
      9 58.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM