AIS-MSCI Eu.SC ESG CL.NZ AMCTB

4

5

59.22

Date Time Volume Order Volume Price
15/05/2026 15:38:53.379 144   59.22
      144 59.22
      144 59.22
15/05/2026 12:05:36.659 37   59.36
      37 59.36
      37 59.36
15/05/2026 09:30:22.387 2   59.86
      2 59.86
      2 59.86
15/05/2026 09:30:13.330 40   59.86
      40 59.86
      40 59.86
15/05/2026 07:36:02.671 97   59.31
      97 59.31
      97 59.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM