AIS-MSCI PA.ESG CL.NZ AMB.CTB

17

17

74.87

Date Time Volume Order Volume Price
15/05/2026 15:59:14.662 6   74.87
      6 74.87
      6 74.87
15/05/2026 15:38:52.566 36   75.17
      36 75.17
      36 75.17
15/05/2026 14:11:25.820 150   75.12
      150 75.12
      150 75.12
15/05/2026 12:24:00.020 15   75.19
      15 75.19
      15 75.19
15/05/2026 12:05:36.186 74   75.15
      74 75.15
      74 75.15
15/05/2026 10:31:21.918 1   75.03
      1 75.03
      1 75.03
15/05/2026 10:25:37.618 130   74.87
      130 74.87
      130 74.87
15/05/2026 09:34:01.581 1   75.37
      1 75.37
      1 75.37
15/05/2026 09:32:02.736 9   75.25
      9 75.25
      9 75.25
15/05/2026 09:30:49.659 3   75.38
      3 75.38
      3 75.38
15/05/2026 09:30:21.396 5   75.38
      5 75.38
      5 75.38
15/05/2026 09:30:12.085 31   75.38
      31 75.38
      31 75.38
15/05/2026 09:17:21.761 100   75.27
      100 75.27
      100 75.27
15/05/2026 08:42:09.622 141   74.97
      141 74.97
      141 74.97
15/05/2026 08:41:58.125 106   74.97
      106 74.97
      106 74.97
15/05/2026 08:08:40.320 139   75.64
      39 75.64
      139 75.64
      100 75.64
15/05/2026 07:57:22.207 17   75.00
      17 75.00
      17 75.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM