AIS-MSCI PA.ESG CL.NZ AMB.CTB

9

10

71.20

Date Time Volume Order Volume Price
02/04/2026 16:23:38.140 40   71.20
      40 71.20
      40 71.20
02/04/2026 15:45:54.328 1   70.67
      1 70.67
      1 70.67
02/04/2026 15:36:23.160 1   70.53
      1 70.53
      1 70.53
02/04/2026 13:58:19.219 2   70.64
      2 70.64
      2 70.64
02/04/2026 12:39:15.104 5   70.77
      5 70.77
      5 70.77
02/04/2026 09:49:26.761 63   71.01
      63 71.01
      63 71.01
02/04/2026 09:33:04.546 1   70.91
      1 70.91
      1 70.91
02/04/2026 09:17:31.494 3   70.73
      3 70.73
      3 70.73
02/04/2026 09:17:22.992 1   70.87
      1 70.87
      1 70.87
02/04/2026 07:40:14.654 25   70.60
      25 70.60
      25 70.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM