AIS-MSCI PA.ESG CL.NZ AMB.CTB

9

10

81.83

Date Time Volume Order Volume Price
14/08/2026 21:04:44.165 17   81.83
      17 81.83
      17 81.83
14/08/2026 17:30:14.748 25   81.99
      25 81.99
      25 81.99
14/08/2026 16:45:23.557 3   82.20
      3 82.20
      3 82.20
14/08/2026 12:14:35.665 4   82.30
      4 82.30
      4 82.30
14/08/2026 10:48:31.699 22   82.15
      22 82.15
      22 82.15
14/08/2026 10:32:04.861 25   82.14
      25 82.14
      25 82.14
14/08/2026 09:36:32.761 10   82.12
      10 82.12
      10 82.12
14/08/2026 09:30:42.498 1   82.27
      1 82.27
      1 82.27
14/08/2026 09:19:16.748 1   82.27
      1 82.27
      1 82.27
14/08/2026 09:05:11.160 10   82.17
      10 82.17
      10 82.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM