AIS-MSCI PA.ESG CL.NZ AMB.CTB

8

9

75.15

Date Time Volume Order Volume Price
16/02/2026 12:33:36.827 20   75.15
      20 75.15
      20 75.15
16/02/2026 12:18:46.421 1   75.15
      1 75.15
      1 75.15
16/02/2026 12:14:22.258 5   74.87
      5 74.87
      5 74.87
16/02/2026 12:05:12.936 49   75.15
      49 75.15
      49 75.15
16/02/2026 09:31:37.152 3   75.28
      3 75.28
      3 75.28
16/02/2026 09:30:47.510 1   75.28
      1 75.28
      1 75.28
16/02/2026 09:30:32.165 37   75.28
      37 75.28
      37 75.28
16/02/2026 09:10:46.338 1   75.23
      1 75.23
      1 75.23
16/02/2026 07:47:17.506 18   74.74
      18 74.74
      18 74.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM