Amundi MSCI Pacific ESG Broad Trans UCITS ETF Dist

7

8

80.83

Date Time Volume Order Volume Price
22/10/2026 19:01:54.784 1   80.83
      1 80.83
      1 80.83
22/10/2026 18:33:17.618 67   80.83
      67 80.83
      67 80.83
22/10/2026 15:54:30.498 50   81.60
      50 81.60
      50 81.60
22/10/2026 14:49:59.923 10   81.39
      10 81.39
      10 81.39
22/10/2026 10:25:18.887 60   81.02
      60 81.02
      60 81.02
22/10/2026 09:31:27.390 3   80.91
      3 80.91
      3 80.91
22/10/2026 09:31:15.530 1   81.08
      1 81.08
      1 81.08
22/10/2026 07:39:52.496 14   81.18
      14 81.18
      14 81.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM