Tradegate BSX

Amundi Core MSCI China A Swap UCITS ETF Dist

174.00

Date	Time	Volume	Order Volume	Price
15/05/2026	17:37:45.985	15		174.00
			15	174.00
			15	174.00
15/05/2026	15:47:51.015	1		172.90
			1	172.90
			1	172.90
15/05/2026	15:38:52.613	14		173.36
			14	173.36
			14	173.36
15/05/2026	14:48:12.916	6		173.24
			6	173.24
			6	173.24
15/05/2026	14:37:51.228	60		173.24
			60	173.24
			60	173.24
15/05/2026	14:20:45.901	3		173.14
			3	173.14
			3	173.14
15/05/2026	14:20:28.710	1		173.20
			1	173.20
			1	173.20
15/05/2026	14:11:27.481	2		173.20
			2	173.20
			2	173.20
15/05/2026	13:41:51.273	22		172.98
			22	172.98
			22	172.98
15/05/2026	13:24:58.610	15		173.18
			15	173.18
			15	173.18
15/05/2026	12:05:36.283	3		173.14
			3	173.14
			3	173.14
15/05/2026	12:02:26.400	11		173.22
			11	173.22
			11	173.22
15/05/2026	11:24:02.141	50		173.10
			50	173.10
			50	173.10
15/05/2026	09:56:38.014	10		173.38
			10	173.38
			10	173.38
15/05/2026	09:40:32.083	1		173.62
			1	173.62
			1	173.62
15/05/2026	09:33:41.970	2		173.70
			2	173.70
			2	173.70
15/05/2026	09:30:49.629	24		173.74
			24	173.74
			24	173.74
15/05/2026	09:30:21.514	1		173.74
			1	173.74
			1	173.74
15/05/2026	09:30:12.003	11		173.74
			11	173.74
			11	173.74
15/05/2026	09:11:36.348	1		173.64
			1	173.64
			1	173.64
15/05/2026	09:05:18.810	3		173.22
			3	173.22
			3	173.22
15/05/2026	09:04:56.879	1		174.10
			1	174.10
			1	174.10
15/05/2026	07:39:30.057	1		172.30
			1	172.30
			1	172.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)