AIS-PEA DJ INDUSTRIAL AVERAGE USD

6

7

490.50

Date Time Volume Order Volume Price
16/02/2026 11:35:31.091 2   490.50
      2 490.50
      2 490.50
16/02/2026 10:37:29.877 1   491.05
      1 491.05
      1 491.05
16/02/2026 09:31:37.243 1   490.95
      1 490.95
      1 490.95
16/02/2026 09:30:47.504 1   490.95
      1 490.95
      1 490.95
16/02/2026 09:30:32.173 14   490.95
      14 490.95
      14 490.95
16/02/2026 08:01:27.101 1   490.95
      1 490.95
      1 490.95
16/02/2026 08:01:02.552 1   488.60
      1 488.60
      1 488.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM