AIS-PEA DJ INDUSTRIAL AVERAGE USD

10

11

500.30

Date Time Volume Order Volume Price
15/05/2026 19:41:54.541 1   500.30
      1 500.30
      1 500.30
15/05/2026 15:59:00.339 1   501.20
      1 501.20
      1 501.20
15/05/2026 15:38:52.485 27   501.60
      27 501.60
      27 501.60
15/05/2026 15:00:11.369 1   501.50
      1 501.50
      1 501.50
15/05/2026 13:52:29.446 3   502.40
      3 502.40
      3 502.40
15/05/2026 12:05:36.184 1   502.20
      1 502.20
      1 502.20
15/05/2026 10:46:23.315 5   502.60
      5 502.60
      5 502.60
15/05/2026 09:30:49.726 1   503.50
      1 503.50
      1 503.50
15/05/2026 09:30:21.495 3   503.50
      3 503.50
      3 503.50
15/05/2026 09:30:11.990 11   503.50
      11 503.50
      11 503.50
15/05/2026 09:11:14.824 10   503.20
      10 503.20
      10 503.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM