Amundi PEA Dow Jones Industrial Average ETF Dist

9

10

555.00

Date Time Volume Order Volume Price
22/10/2026 21:01:52.557 2   555.00
      2 555.00
      2 555.00
22/10/2026 17:59:37.183 5   554.40
      5 554.40
      5 554.40
22/10/2026 16:50:33.958 1   553.60
      1 553.60
      1 553.60
22/10/2026 15:45:49.914 1   554.80
      1 554.80
      1 554.80
22/10/2026 15:36:54.794 1   555.00
      1 555.00
      1 555.00
22/10/2026 15:33:23.668 1   555.00
      1 555.00
      1 555.00
22/10/2026 14:24:15.429 1   552.70
      1 552.70
      1 552.70
22/10/2026 11:13:29.845 50   551.10
      50 551.10
      50 551.10
22/10/2026 09:22:42.289 1   551.30
      1 551.30
      1 551.30
22/10/2026 08:01:27.834 1   552.50
      1 552.50
      1 552.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM