BNP Paribas Easy JPM Tilted EMU Govt Bond ETF Acc
- Information
- Last
- Buy
- Sell
4
5
10.77
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2026 | 15:43:01.582 | 3 975 | 10.77 | |
| 3 975 | 10.77 | |||
| 3 975 | 10.77 | |||
| 18/09/2026 | 15:42:40.297 | 3 000 | 10.7485 | |
| 3 000 | 10.7485 | |||
| 3 000 | 10.7485 | |||
| 18/09/2026 | 15:39:55.425 | 3 000 | 10.7495 | |
| 3 000 | 10.7495 | |||
| 3 000 | 10.7495 | |||
| 18/09/2026 | 09:12:02.535 | 1 035 | 10.7585 | |
| 1 035 | 10.7585 | |||
| 1 035 | 10.7585 | |||
| 18/09/2026 | 09:11:16.863 | 3 000 | 10.7585 | |
| 3 000 | 10.7585 | |||
| 3 000 | 10.7585 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.765 / Ask: 128.915Volume: 41 193
-0.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00
Last Update:
18/09/2026 @ 22:00:00