AIS-A.MSCI JPN ESG CNZ Amb.CTB
- Information
- Last
- Buy
- Sell
3
4
117.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 16:39:17.114 | 1 | 117.64 | |
| 1 | 117.64 | |||
| 1 | 117.64 | |||
| 14/08/2026 | 16:00:04.823 | 1 | 117.84 | |
| 1 | 117.84 | |||
| 1 | 117.84 | |||
| 14/08/2026 | 15:39:37.268 | 3 | 117.58 | |
| 3 | 117.58 | |||
| 3 | 117.58 | |||
| 14/08/2026 | 15:39:22.909 | 5 | 117.68 | |
| 5 | 117.68 | |||
| 5 | 117.68 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00