AIS-A.MSCI JPN ESG CNZ Amb.CTB

6

7

107.08

Date Time Volume Order Volume Price
15/05/2026 17:45:55.795 1   107.08
      1 107.08
      1 107.08
15/05/2026 17:45:15.804 1   106.68
      1 106.68
      1 106.68
15/05/2026 16:00:46.244 3   106.46
      3 106.46
      3 106.46
15/05/2026 16:00:08.011 1   106.60
      1 106.60
      1 106.60
15/05/2026 12:05:24.360 1   106.66
      1 106.66
      1 106.66
15/05/2026 09:30:23.195 5   107.06
      5 107.06
      5 107.06
15/05/2026 09:30:11.381 1   107.06
      1 107.06
      1 107.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM