xtrackers MSCI China USD

4

5

8.728

Date Time Volume Order Volume Price
30/12/2025 13:50:46.915 31   8.728
      31 8.728
      31 8.728
30/12/2025 12:36:13.545 600   8.724
      600 8.724
      600 8.724
30/12/2025 09:42:32.950 1   8.729
      1 8.729
      1 8.729
30/12/2025 09:20:50.299 1 000   8.723
      1 000 8.723
      1 000 8.723
30/12/2025 07:33:35.652 1   8.73
      1 8.73
      1 8.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM