Xtrackers MSCI China UCITS ETF 1D

24

18

7.284

Date Time Volume Order Volume Price
22/10/2026 17:57:30.114 137   7.284
      137 7.284
      137 7.284
22/10/2026 17:21:30.967 4   7.313
      4 7.313
      4 7.313
22/10/2026 17:03:47.665 1 500   7.303
      1 500 7.303
      1 500 7.303
22/10/2026 15:51:51.099 1   7.318
      1 7.318
      1 7.318
22/10/2026 14:29:44.054 1   7.26
      1 7.26
      1 7.26
22/10/2026 13:05:44.795 1   7.251
      1 7.251
      1 7.251
22/10/2026 11:20:45.028 140   7.225
      140 7.225
      140 7.225
22/10/2026 10:17:15.484 282   7.22
      282 7.22
      282 7.22
22/10/2026 10:04:55.300 4   7.217
      4 7.217
      4 7.217
22/10/2026 10:03:05.407 277   7.217
      277 7.217
      277 7.217
22/10/2026 10:00:15.692 1   7.21
      1 7.21
      1 7.21
22/10/2026 09:43:21.752 2 263   7.207
      2 263 7.207
      2 263 7.207
22/10/2026 09:43:12.956 3 000   7.207
      3 000 7.207
      3 000 7.207
22/10/2026 09:40:28.943 2 203   7.204
      2 203 7.204
      2 203 7.204
22/10/2026 09:40:18.531 3 000   7.204
      3 000 7.204
      3 000 7.204
22/10/2026 08:00:57.908 3   7.176
      3 7.176
      3 7.176
22/10/2026 08:00:24.624 72   7.28
      72 7.28
      72 7.28
22/10/2026 07:44:31.435 348   7.28
      1 7.28
      55 7.28
      348 7.28
      1 7.28
      13 7.28
      250 7.28
      14 7.28
      3 7.28
      11 7.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM