xtrackers MSCI China USD

8

9

7.567

Date Time Volume Order Volume Price
01/07/2026 15:48:04.138 5   7.567
      5 7.567
      5 7.567
01/07/2026 15:38:56.108 265   7.655
      265 7.655
      265 7.655
01/07/2026 13:04:14.812 400   7.506
      400 7.506
      400 7.506
01/07/2026 12:08:26.705 544   7.498
      544 7.498
      544 7.498
01/07/2026 11:01:18.436 1   7.514
      1 7.514
      1 7.514
01/07/2026 11:00:59.034 3   7.514
      3 7.514
      3 7.514
01/07/2026 09:30:24.814 129   7.501
      129 7.501
      129 7.501
01/07/2026 09:30:17.411 672   7.50
      672 7.50
      672 7.50
01/07/2026 09:29:42.496 2   7.501
      2 7.501
      2 7.501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM