xtrackers MSCI China USD

15

15

8.239

Date Time Volume Order Volume Price
15/05/2026 21:16:58.339 250   8.239
      250 8.239
      250 8.239
15/05/2026 20:24:09.731 7   8.239
      7 8.239
      7 8.239
15/05/2026 16:20:44.939 13   8.224
      13 8.224
      13 8.224
15/05/2026 15:38:43.138 149   8.24
      149 8.24
      149 8.24
15/05/2026 15:00:05.784 1   8.231
      1 8.231
      1 8.231
15/05/2026 14:42:36.296 600   8.231
      600 8.231
      600 8.231
15/05/2026 12:05:31.667 213   8.232
      213 8.232
      213 8.232
15/05/2026 11:20:57.421 6   8.231
      6 8.231
      6 8.231
15/05/2026 10:36:40.619 1   8.24
      1 8.24
      1 8.24
15/05/2026 10:36:40.397 3   8.24
      3 8.24
      3 8.24
15/05/2026 09:30:24.667 91   8.261
      91 8.261
      91 8.261
15/05/2026 09:30:16.880 235   8.262
      235 8.262
      235 8.262
15/05/2026 09:18:44.811 1   8.252
      1 8.252
      1 8.252
15/05/2026 09:05:04.823 6   8.243
      6 8.243
      5 8.243
      1 8.243
15/05/2026 07:39:30.057 600   8.285
      600 8.285
      600 8.285
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM