xtrackers MSCI China USD

9

10

7.951

Date Time Volume Order Volume Price
14/08/2026 19:54:36.616 2   7.951
      2 7.951
      2 7.951
14/08/2026 16:03:23.009 50   7.962
      50 7.962
      50 7.962
14/08/2026 15:05:34.049 1 500   7.948
      1 500 7.948
      1 500 7.948
14/08/2026 14:20:37.822 189   7.944
      189 7.944
      189 7.944
14/08/2026 14:19:40.415 7   7.944
      7 7.944
      7 7.944
14/08/2026 13:20:34.072 600   7.936
      600 7.936
      600 7.936
14/08/2026 09:31:47.917 3   7.907
      3 7.907
      3 7.907
14/08/2026 09:31:20.526 1   7.915
      1 7.915
      1 7.915
14/08/2026 08:18:29.048 1   8.002
      1 8.002
      1 8.002
14/08/2026 08:02:54.797 12   8.002
      12 8.002
      12 8.002
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM