xtrackers MSCI China USD

13

13

8.684

Date Time Volume Order Volume Price
16/02/2026 11:01:15.270 2   8.684
      2 8.684
      2 8.684
16/02/2026 11:01:08.309 3   8.684
      3 8.684
      3 8.684
16/02/2026 10:40:02.329 1   8.695
      1 8.695
      1 8.695
16/02/2026 10:31:51.698 6   8.687
      6 8.687
      6 8.687
16/02/2026 10:14:12.149 114   8.71
      114 8.71
      114 8.71
16/02/2026 10:12:35.884 1   8.709
      1 8.709
      1 8.709
16/02/2026 10:10:43.049 6   8.71
      6 8.71
      6 8.71
16/02/2026 09:30:53.690 71   8.697
      71 8.697
      71 8.697
16/02/2026 09:30:42.436 196   8.698
      196 8.698
      196 8.698
16/02/2026 09:14:01.941 3   8.668
      3 8.668
      3 8.668
16/02/2026 09:13:37.453 1   8.696
      1 8.696
      1 8.696
16/02/2026 08:01:47.084 1   8.668
      1 8.668
      1 8.668
16/02/2026 07:39:46.076 100   8.681
      84 8.681
      16 8.681
      100 8.681
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM