BNP P.E.ESG Eur.Bid.Lead.PAB

9

10

16.572

Date Time Volume Order Volume Price
16/02/2026 16:00:03.549 1   16.572
      1 16.572
      1 16.572
16/02/2026 14:40:49.366 3   16.614
      3 16.614
      3 16.614
16/02/2026 12:33:32.709 1   16.594
      1 16.594
      1 16.594
16/02/2026 10:36:48.660 1   16.638
      1 16.638
      1 16.638
16/02/2026 10:33:34.005 1   16.638
      1 16.638
      1 16.638
16/02/2026 09:30:33.317 92   16.614
      92 16.614
      92 16.614
16/02/2026 09:05:08.852 100   16.64
      100 16.64
      100 16.64
16/02/2026 08:02:56.982 1   16.424
      1 16.424
      1 16.424
16/02/2026 08:02:55.873 10   16.678
      10 16.678
      10 16.678
16/02/2026 08:00:49.017 5   16.682
      5 16.682
      5 16.682
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM