Frankfurter-ETF - Modern Value

12

10

150.70

Date Time Volume Order Volume Price
16/02/2026 12:05:15.526 35   150.70
      35 150.70
      35 150.70
16/02/2026 11:15:53.056 360   150.78
      360 150.78
      360 150.78
16/02/2026 09:58:57.729 1   150.52
      1 150.52
      1 150.52
16/02/2026 09:31:36.510 10   150.82
      10 150.82
      10 150.82
16/02/2026 09:30:21.383 21   150.82
      21 150.82
      21 150.82
16/02/2026 09:29:06.967 33   150.82
      33 150.82
      33 150.82
16/02/2026 09:05:00.872 3   151.34
      3 151.34
      3 151.34
16/02/2026 08:35:10.305 60   149.56
      60 149.56
      50 149.56
      10 149.56
16/02/2026 07:35:23.114 44   149.58
      44 149.58
      41 149.58
      3 149.58
16/02/2026 07:35:21.271 118   149.58
      38 149.58
      118 149.58
      80 149.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM