Frankfurter-ETF - Modern Value

8

9

144.60

Date Time Volume Order Volume Price
02/04/2026 19:24:21.968 25   144.60
      25 144.60
      25 144.60
02/04/2026 15:15:44.631 7   143.12
      7 143.12
      7 143.12
02/04/2026 12:20:08.090 5   144.62
      5 144.62
      5 144.62
02/04/2026 11:45:24.970 1   144.72
      1 144.72
      1 144.72
02/04/2026 10:30:11.770 1   143.92
      1 143.92
      1 143.92
02/04/2026 10:17:34.907 140   143.90
      140 143.90
      140 143.90
02/04/2026 09:15:20.213 5   144.74
      5 144.74
      5 144.74
02/04/2026 08:01:14.499 3   141.22
      3 141.22
      3 141.22
02/04/2026 08:00:37.445 1   145.22
      1 145.22
      1 145.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM