Frankfurter-ETF - Modern Value

9

7

148.50

Date Time Volume Order Volume Price
15/05/2026 20:05:01.243 20   148.50
      20 148.50
      10 148.50
      10 148.50
15/05/2026 16:14:52.302 21   148.14
      21 148.14
      21 148.14
15/05/2026 15:40:49.641 44   149.48
      44 149.48
      44 149.48
15/05/2026 13:53:35.091 10   150.14
      10 150.14
      10 150.14
15/05/2026 12:15:25.961 1   149.04
      1 149.04
      1 149.04
15/05/2026 12:05:37.916 29   149.84
      29 149.84
      29 149.84
15/05/2026 09:38:07.339 300   148.30
      300 148.30
      277 148.30
      7 148.30
      16 148.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM