Frankfurter-ETF - Modern Value

5

6

158.20

Date Time Volume Order Volume Price
30/12/2025 13:46:20.681 6   158.20
      6 158.20
      6 158.20
30/12/2025 11:37:03.665 50   157.08
      50 157.08
      50 157.08
30/12/2025 11:23:25.437 5   157.08
      5 157.08
      5 157.08
30/12/2025 09:37:25.672 320   157.50
      320 157.50
      320 157.50
30/12/2025 09:37:09.196 580   157.38
      580 157.38
      580 157.38
30/12/2025 07:31:56.645 20   158.18
      20 158.18
      20 158.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM