Amu.Idx Sol.Amu.Glbl AGG SRI USD

8

8

41.17

Date Time Volume Order Volume Price
15/05/2026 16:32:18.267 10   41.17
      10 41.17
      10 41.17
15/05/2026 16:23:49.202 1   41.17
      1 41.17
      1 41.17
15/05/2026 16:03:41.443 2   41.275
      2 41.275
      2 41.275
15/05/2026 15:38:11.269 2   41.275
      2 41.275
      2 41.275
15/05/2026 13:26:44.932 2   41.29
      2 41.29
      2 41.29
15/05/2026 09:05:17.145 3   41.215
      3 41.215
      3 41.215
15/05/2026 09:05:04.763 2   41.91
      2 41.91
      2 41.91
15/05/2026 08:08:40.314 5   40.975
      5 40.975
      4 40.975
      1 40.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM