AMUNDI Idx Sol.- EO AGG SRI

7

8

45.2726

Date Time Volume Order Volume Price
16/02/2026 19:13:15.976 500   45.2726
      500 45.2726
      500 45.2726
16/02/2026 19:12:37.644 500   45.2726
      500 45.2726
      500 45.2726
16/02/2026 19:12:21.169 500   45.265
      500 45.265
      500 45.265
16/02/2026 15:46:41.204 1   45.2162
      1 45.2162
      1 45.2162
16/02/2026 15:37:17.276 1   45.2568
      1 45.2568
      1 45.2568
16/02/2026 10:38:42.070 1   45.2558
      1 45.2558
      1 45.2558
16/02/2026 10:18:33.078 1   45.2666
      1 45.2666
      1 45.2666
16/02/2026 09:30:31.790 2   45.3009
      2 45.3009
      2 45.3009
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM