Xtr.II-ESG Gl Govt Bd
- Information
- Last
- Buy
- Sell
5
6
5.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 15:09:05.189 | 98 | 5.60 | |
| 98 | 5.60 | |||
| 98 | 5.60 | |||
| 01/07/2026 | 14:45:24.928 | 1 | 5.5976 | |
| 1 | 5.5976 | |||
| 1 | 5.5976 | |||
| 01/07/2026 | 12:21:03.771 | 2 000 | 5.6132 | |
| 2 000 | 5.6132 | |||
| 2 000 | 5.6132 | |||
| 01/07/2026 | 12:08:26.277 | 146 | 5.6132 | |
| 146 | 5.6132 | |||
| 146 | 5.6132 | |||
| 01/07/2026 | 09:38:44.006 | 6 | 5.6106 | |
| 6 | 5.6106 | |||
| 6 | 5.6106 | |||
| 01/07/2026 | 09:30:17.366 | 16 | 5.6114 | |
| 16 | 5.6114 | |||
| 16 | 5.6114 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00