Xtr.II-ESG Gl Govt Bd

6

7

5.63

Date Time Volume Order Volume Price
15/04/2026 17:30:45.800 1   5.63
      1 5.63
      1 5.63
15/04/2026 11:04:03.451 3 000   5.6387
      3 000 5.6387
      3 000 5.6387
15/04/2026 10:59:00.254 2 000   5.6406
      2 000 5.6406
      2 000 5.6406
15/04/2026 10:57:52.453 1 000   5.6407
      1 000 5.6407
      1 000 5.6407
15/04/2026 10:42:43.190 4 000   5.6398
      4 000 5.6398
      4 000 5.6398
15/04/2026 10:41:12.000 3 000   5.6397
      3 000 5.6397
      3 000 5.6397
15/04/2026 10:06:20.632 6   5.6389
      6 5.6389
      6 5.6389
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM