Xtr.Har.MSCI Ch.Tech 100 ETF

15

16

30.81

Date Time Volume Order Volume Price
16/02/2026 11:16:01.994 27   30.81
      27 30.81
      27 30.81
16/02/2026 11:01:08.314 2   30.865
      2 30.865
      2 30.865
16/02/2026 10:15:12.315 1   30.905
      1 30.905
      1 30.905
16/02/2026 10:10:43.555 1   30.925
      1 30.925
      1 30.925
16/02/2026 10:05:38.652 1   30.935
      1 30.935
      1 30.935
16/02/2026 10:05:17.360 4   30.865
      4 30.865
      4 30.865
16/02/2026 10:04:11.963 2   30.93
      2 30.93
      2 30.93
16/02/2026 09:48:01.871 3   30.85
      3 30.85
      3 30.85
16/02/2026 09:47:44.419 1   30.935
      1 30.935
      1 30.935
16/02/2026 09:43:36.309 1   30.915
      1 30.915
      1 30.915
16/02/2026 09:40:12.064 1   30.935
      1 30.935
      1 30.935
16/02/2026 09:30:53.680 17   30.945
      17 30.945
      17 30.945
16/02/2026 09:30:42.425 114   30.92
      114 30.92
      114 30.92
16/02/2026 08:08:22.834 2   30.915
      2 30.915
      2 30.915
16/02/2026 08:01:47.022 24   30.515
      24 30.515
      24 30.515
16/02/2026 07:39:46.123 2   30.48
      2 30.48
      2 30.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM