Tradegate BSX

Xtr.Har.MSCI Ch.Tech 100 ETF

31.32

Date	Time	Volume	Order Volume	Price
30/12/2025	13:46:27.397	3		31.32
			3	31.32
			3	31.32
30/12/2025	13:36:45.152	8		31.41
			8	31.41
			8	31.41
30/12/2025	12:42:12.442	12		31.025
			12	31.025
			12	31.025
30/12/2025	11:35:20.207	35		31.015
			35	31.015
			35	31.015
30/12/2025	11:06:00.969	1		31.395
			1	31.395
			1	31.395
30/12/2025	10:09:34.871	1		31.44
			1	31.44
			1	31.44
30/12/2025	09:42:07.380	1		31.43
			1	31.43
			1	31.43
30/12/2025	09:36:27.458	3		30.965
			3	30.965
			3	30.965
30/12/2025	09:36:09.041	1		31.43
			1	31.43
			1	31.43
30/12/2025	09:34:07.378	1		31.44
			1	31.44
			1	31.44
30/12/2025	09:16:00.309	1		31.39
			1	31.39
			1	31.39
30/12/2025	09:06:05.018	1		31.335
			1	31.335
			1	31.335

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)