Xtrackers Harvest MSCI China Tech 100 ETF - 1C

16

16

25.67

Date Time Volume Order Volume Price
22/10/2026 20:58:45.937 22   25.67
      22 25.67
      22 25.67
22/10/2026 17:30:06.733 1   25.845
      1 25.845
      1 25.845
22/10/2026 16:11:40.976 25   25.93
      25 25.93
      25 25.93
22/10/2026 15:36:23.122 1   25.845
      1 25.845
      1 25.845
22/10/2026 13:55:27.302 3   25.72
      3 25.72
      3 25.72
22/10/2026 13:54:57.813 1   25.765
      1 25.765
      1 25.765
22/10/2026 11:13:30.927 150   25.62
      150 25.62
      150 25.62
22/10/2026 10:59:42.427 45   25.58
      45 25.58
      45 25.58
22/10/2026 09:28:12.474 1   25.59
      1 25.59
      1 25.59
22/10/2026 09:23:08.523 1   25.60
      1 25.60
      1 25.60
22/10/2026 09:14:33.480 2   25.605
      2 25.605
      2 25.605
22/10/2026 09:10:55.801 1   25.55
      1 25.55
      1 25.55
22/10/2026 08:00:29.490 400   25.195
      400 25.195
      400 25.195
22/10/2026 08:00:29.409 3   25.195
      3 25.195
      3 25.195
22/10/2026 08:00:12.917 1   25.58
      1 25.58
      1 25.58
22/10/2026 07:45:00.863 51   25.80
      50 25.80
      51 25.80
      1 25.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM