Xtr.Har.MSCI Ch.Tech 100 ETF

9

9

30.555

Date Time Volume Order Volume Price
14/08/2026 16:47:55.846 10   30.555
      10 30.555
      10 30.555
14/08/2026 15:37:08.920 14   30.60
      14 30.60
      14 30.60
14/08/2026 14:32:41.219 40   30.65
      40 30.65
      40 30.65
14/08/2026 09:31:40.213 1   30.61
      1 30.61
      1 30.61
14/08/2026 09:23:07.201 1   30.665
      1 30.665
      1 30.665
14/08/2026 09:18:17.320 3   30.595
      3 30.595
      3 30.595
14/08/2026 09:18:02.824 1   30.665
      1 30.665
      1 30.665
14/08/2026 08:53:02.402 78   30.82
      78 30.82
      78 30.82
14/08/2026 07:41:15.572 8   30.595
      8 30.595
      7 30.595
      1 30.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM