Xtr.Har.MSCI Ch.Tech 100 ETF

16

17

32.385

Date Time Volume Order Volume Price
01/07/2026 18:00:33.136 1   32.385
      1 32.385
      1 32.385
01/07/2026 15:38:50.273 38   31.99
      38 31.99
      38 31.99
01/07/2026 15:02:06.104 8   31.805
      8 31.805
      8 31.805
01/07/2026 13:34:28.162 8   31.625
      8 31.625
      8 31.625
01/07/2026 12:08:26.171 123   31.715
      123 31.715
      123 31.715
01/07/2026 10:40:41.956 3   31.59
      3 31.59
      3 31.59
01/07/2026 10:40:37.654 1   31.73
      1 31.73
      1 31.73
01/07/2026 09:47:02.117 1   31.67
      1 31.67
      1 31.67
01/07/2026 09:42:38.032 2   31.67
      2 31.67
      2 31.67
01/07/2026 09:36:37.149 4   31.67
      4 31.67
      4 31.67
01/07/2026 09:30:24.827 1   31.67
      1 31.67
      1 31.67
01/07/2026 09:30:17.390 12   31.67
      12 31.67
      12 31.67
01/07/2026 09:28:07.534 1   31.665
      1 31.665
      1 31.665
01/07/2026 09:21:12.276 3   31.535
      3 31.535
      3 31.535
01/07/2026 09:21:01.282 1   31.635
      1 31.635
      1 31.635
01/07/2026 09:06:34.600 1   31.705
      1 31.705
      1 31.705
01/07/2026 09:05:46.808 1   31.655
      1 31.655
      1 31.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM