Tradegate BSX

Xtr.Har.MSCI Ch.Tech 100 ETF

32.61

Date	Time	Volume	Order Volume	Price
15/05/2026	19:57:07.469	1		32.61
			1	32.61
			1	32.61
15/05/2026	18:50:35.747	306		32.61
			306	32.61
			306	32.61
15/05/2026	17:30:24.938	200		32.50
			200	32.50
			200	32.50
15/05/2026	15:38:42.588	50		32.49
			50	32.49
			50	32.49
15/05/2026	15:35:53.560	23		32.425
			23	32.425
			23	32.425
15/05/2026	15:14:35.382	3		32.42
			3	32.42
			3	32.42
15/05/2026	15:00:09.628	1		32.465
			1	32.465
			1	32.465
15/05/2026	14:59:09.021	300		32.52
			300	32.52
			300	32.52
15/05/2026	12:05:31.248	88		32.505
			88	32.505
			88	32.505
15/05/2026	11:40:47.783	67		32.55
			67	32.55
			67	32.55
15/05/2026	11:40:47.468	700		32.55
			700	32.55
			700	32.55
15/05/2026	11:40:46.113	700		32.55
			700	32.55
			700	32.55
15/05/2026	11:39:41.262	700		32.55
			700	32.55
			700	32.55
15/05/2026	10:44:59.800	50		32.55
			50	32.55
			50	32.55
15/05/2026	10:36:40.639	1		32.51
			1	32.51
			1	32.51
15/05/2026	10:36:40.394	1		32.505
			1	32.505
			1	32.505
15/05/2026	10:31:43.008	150		32.50
			150	32.50
			150	32.50
15/05/2026	10:04:31.009	500		32.465
			500	32.465
			500	32.465
15/05/2026	09:44:36.736	1		32.605
			1	32.605
			1	32.605
15/05/2026	09:30:29.372	91		32.61
			17	32.61
			74	32.61
			91	32.61
15/05/2026	09:28:46.829	368		32.60
			368	32.60
			368	32.60
15/05/2026	09:25:56.642	75		32.59
			75	32.59
			75	32.59
15/05/2026	09:25:46.207	3		32.53
			3	32.53
			3	32.53
15/05/2026	09:25:31.036	7		32.595
			7	32.595
			7	32.595
15/05/2026	09:15:02.915	1		32.61
			1	32.61
			1	32.61
15/05/2026	09:05:09.619	188		32.66
			188	32.66
			188	32.66
15/05/2026	09:05:04.820	9		32.845
			9	32.845
			9	32.845
15/05/2026	08:01:12.126	1		33.09
			1	33.09
			1	33.09

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)