Xtr.Har.MSCI Ch.Tech 100 ETF

8

9

29.265

Date Time Volume Order Volume Price
02/04/2026 16:00:03.157 16   29.265
      16 29.265
      16 29.265
02/04/2026 13:35:49.672 500   29.055
      500 29.055
      500 29.055
02/04/2026 11:07:20.345 48   29.11
      48 29.11
      48 29.11
02/04/2026 09:49:26.285 4   29.235
      4 29.235
      4 29.235
02/04/2026 09:47:02.367 1   29.235
      1 29.235
      1 29.235
02/04/2026 09:35:01.347 3   29.15
      3 29.15
      3 29.15
02/04/2026 09:34:41.952 1   29.265
      1 29.265
      1 29.265
02/04/2026 09:09:32.067 1   29.225
      1 29.225
      1 29.225
02/04/2026 08:24:09.977 11   29.335
      11 29.335
      11 29.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM