Amundi Cor GreenBond UCITS ETF Acc

9

10

9.8146

Date Time Volume Order Volume Price
15/05/2026 15:48:15.172 1   9.8146
      1 9.8146
      1 9.8146
15/05/2026 15:39:10.236 3   9.8579
      3 9.8579
      3 9.8579
15/05/2026 14:16:51.303 3   9.8211
      3 9.8211
      3 9.8211
15/05/2026 10:48:47.266 5   9.8601
      5 9.8601
      5 9.8601
15/05/2026 10:10:52.365 59   9.8647
      59 9.8647
      59 9.8647
15/05/2026 10:00:15.990 3   9.8231
      3 9.8231
      3 9.8231
15/05/2026 10:00:10.866 2   9.8647
      2 9.8647
      2 9.8647
15/05/2026 09:30:14.121 2   9.8659
      2 9.8659
      2 9.8659
15/05/2026 09:25:10.485 1   9.8659
      1 9.8659
      1 9.8659
15/05/2026 08:08:40.269 21   9.7123
      21 9.7123
      21 9.7123
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM