BNPP Easy-ECPI Gl.ESG HYD.ECON

16

17

13.272

Date Time Volume Order Volume Price
02/04/2026 19:32:25.083 753   13.272
      753 13.272
      753 13.272
02/04/2026 19:30:37.025 6   13.272
      6 13.272
      6 13.272
02/04/2026 19:21:28.082 1   13.272
      1 13.272
      1 13.272
02/04/2026 16:59:02.099 2   13.306
      2 13.306
      2 13.306
02/04/2026 10:36:05.585 39   13.098
      39 13.098
      39 13.098
02/04/2026 09:54:07.460 4   13.082
      4 13.082
      4 13.082
02/04/2026 09:50:36.555 1   13.086
      1 13.086
      1 13.086
02/04/2026 09:46:01.578 3   13.006
      3 13.006
      3 13.006
02/04/2026 09:45:31.380 1   13.078
      1 13.078
      1 13.078
02/04/2026 09:41:38.546 2   13.066
      2 13.066
      2 13.066
02/04/2026 09:30:16.926 1   13.062
      1 13.062
      1 13.062
02/04/2026 09:28:33.302 14   13.05
      14 13.05
      14 13.05
02/04/2026 09:27:03.589 1   13.05
      1 13.05
      1 13.05
02/04/2026 09:12:03.133 1   13.038
      1 13.038
      1 13.038
02/04/2026 08:10:15.330 3   13.17
      3 13.17
      3 13.17
02/04/2026 08:00:37.438 8   13.228
      8 13.228
      8 13.228
02/04/2026 07:41:12.379 3   13.168
      3 13.168
      3 13.168
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM