Tradegate BSX

BNPP Easy-ECPI Gl.ESG HYD.ECON

13.378

Date	Time	Volume	Order Volume	Price
16/02/2026	21:37:16.236	50		13.378
			50	13.378
			50	13.378
16/02/2026	18:25:25.518	1 000		13.378
			1 000	13.378
			1 000	13.378
16/02/2026	17:05:58.222	1		13.32
			1	13.32
			1	13.32
16/02/2026	16:43:18.715	1		13.29
			1	13.29
			1	13.29
16/02/2026	15:37:17.249	41		13.316
			41	13.316
			41	13.316
16/02/2026	15:07:18.290	1		13.334
			1	13.334
			1	13.334
16/02/2026	15:07:17.530	135		13.334
			135	13.334
			135	13.334
16/02/2026	12:22:40.079	263		13.324
			263	13.324
			263	13.324
16/02/2026	12:07:07.481	5		13.308
			5	13.308
			5	13.308
16/02/2026	12:05:01.806	11		13.32
			11	13.32
			11	13.32
16/02/2026	11:37:32.598	2		13.322
			2	13.322
			2	13.322
16/02/2026	11:00:31.787	3		13.31
			3	13.31
			3	13.31
16/02/2026	10:30:33.172	1		13.348
			1	13.348
			1	13.348
16/02/2026	10:08:44.959	15		13.334
			15	13.334
			15	13.334
16/02/2026	10:03:01.823	3		13.304
			3	13.304
			3	13.304
16/02/2026	10:02:33.546	1		13.322
			1	13.322
			1	13.322
16/02/2026	09:59:10.563	7		13.318
			7	13.318
			7	13.318
16/02/2026	09:49:06.997	2		13.316
			2	13.316
			2	13.316
16/02/2026	09:30:51.490	8		13.31
			8	13.31
			8	13.31
16/02/2026	09:30:31.791	242		13.306
			242	13.306
			242	13.306
16/02/2026	09:04:59.937	1		13.328
			1	13.328
			1	13.328
16/02/2026	08:00:39.966	17		13.222
			17	13.222
			17	13.222
16/02/2026	08:00:18.301	15		13.34
			15	13.34
			15	13.34
16/02/2026	07:35:21.324	361		13.332
			1	13.332
			361	13.332
			180	13.332
			180	13.332

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)