BNPP Easy-ECPI Gl.ESG HYD.ECON

33

31

11.998

Date Time Volume Order Volume Price
02/01/2026 17:36:02.149 500   11.998
      500 11.998
      500 11.998
02/01/2026 15:47:04.043 1   11.912
      1 11.912
      1 11.912
02/01/2026 15:37:24.598 29   11.88
      29 11.88
      29 11.88
02/01/2026 15:10:43.052 21   11.908
      21 11.908
      21 11.908
02/01/2026 14:56:22.247 12   11.87
      12 11.87
      12 11.87
02/01/2026 12:34:15.551 1   11.866
      1 11.866
      1 11.866
02/01/2026 12:23:32.406 1   11.866
      1 11.866
      1 11.866
02/01/2026 12:06:37.355 96   11.872
      96 11.872
      96 11.872
02/01/2026 11:48:45.862 1   11.852
      1 11.852
      1 11.852
02/01/2026 11:31:52.692 1   11.84
      1 11.84
      1 11.84
02/01/2026 11:31:44.803 3   11.852
      3 11.852
      3 11.852
02/01/2026 11:02:06.790 1   11.882
      1 11.882
      1 11.882
02/01/2026 11:01:31.351 10   11.882
      10 11.882
      10 11.882
02/01/2026 10:28:37.321 2   11.872
      2 11.872
      2 11.872
02/01/2026 10:09:37.958 3   11.86
      3 11.86
      3 11.86
02/01/2026 10:09:33.326 1   11.882
      1 11.882
      1 11.882
02/01/2026 09:54:34.878 2   11.878
      2 11.878
      2 11.878
02/01/2026 09:52:12.310 1   11.874
      1 11.874
      1 11.874
02/01/2026 09:31:54.178 30   11.852
      30 11.852
      30 11.852
02/01/2026 09:30:58.558 7   11.852
      7 11.852
      7 11.852
02/01/2026 09:30:37.896 173   11.848
      173 11.848
      173 11.848
02/01/2026 09:29:38.993 3   11.852
      3 11.852
      3 11.852
02/01/2026 09:29:10.112 1   11.852
      1 11.852
      1 11.852
02/01/2026 09:07:37.490 212   11.702
      212 11.702
      212 11.702
02/01/2026 08:46:24.884 2   11.796
      2 11.796
      2 11.796
02/01/2026 08:05:50.987 4   11.618
      4 11.618
      4 11.618
02/01/2026 08:05:19.607 15   11.846
      13 11.846
      15 11.846
      1 11.846
      1 11.846
02/01/2026 08:03:17.250 419   11.618
      419 11.618
      419 11.618
02/01/2026 08:01:57.688 1   11.864
      1 11.864
      1 11.864
02/01/2026 08:00:49.937 95   12.018
      95 12.018
      95 12.018
02/01/2026 07:39:54.023 52   12.02
      50 12.02
      52 12.02
      2 12.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM