BNPP Easy-ECPI Gl.ESG HYD.ECON

25

26

15.08

Date Time Volume Order Volume Price
25/05/2026 17:46:36.530 310   15.08
      310 15.08
      310 15.08
25/05/2026 17:46:33.398 365   15.08
      365 15.08
      365 15.08
25/05/2026 16:41:44.753 131   15.198
      131 15.198
      131 15.198
25/05/2026 15:49:57.239 1   15.232
      1 15.232
      1 15.232
25/05/2026 15:40:47.608 1   15.18
      1 15.18
      1 15.18
25/05/2026 15:38:00.739 44   15.24
      44 15.24
      44 15.24
25/05/2026 15:05:45.241 35   15.216
      35 15.216
      35 15.216
25/05/2026 13:33:43.887 22   15.188
      22 15.188
      22 15.188
25/05/2026 11:51:43.777 328   15.212
      328 15.212
      328 15.212
25/05/2026 10:30:21.604 1   15.184
      1 15.184
      1 15.184
25/05/2026 10:22:19.166 380   15.188
      380 15.188
      380 15.188
25/05/2026 10:09:02.319 1   15.214
      1 15.214
      1 15.214
25/05/2026 09:58:25.759 660   15.216
      660 15.216
      660 15.216
25/05/2026 09:46:44.175 703   15.21
      703 15.21
      703 15.21
25/05/2026 09:45:51.515 4   15.226
      4 15.226
      4 15.226
25/05/2026 09:45:21.794 7   15.226
      7 15.226
      7 15.226
25/05/2026 09:39:12.577 3   15.218
      3 15.218
      3 15.218
25/05/2026 09:39:01.080 1   15.242
      1 15.242
      1 15.242
25/05/2026 09:36:31.000 1   15.248
      1 15.248
      1 15.248
25/05/2026 09:30:30.751 60   15.234
      60 15.234
      60 15.234
25/05/2026 09:26:41.061 80   15.196
      80 15.196
      80 15.196
25/05/2026 09:14:31.516 1   15.246
      1 15.246
      1 15.246
25/05/2026 09:08:08.752 1   15.268
      1 15.268
      1 15.268
25/05/2026 08:39:09.860 3   15.102
      3 15.102
      3 15.102
25/05/2026 08:23:36.750 1   15.322
      1 15.322
      1 15.322
25/05/2026 08:23:35.327 65   15.322
      65 15.322
      65 15.322
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM