AIS-MSCI Em.Ex China ESG Sel.

4

5

53.44

Date Time Volume Order Volume Price
16/02/2026 10:53:35.183 400   53.44
      400 53.44
      400 53.44
16/02/2026 09:31:36.237 15   53.36
      15 53.36
      15 53.36
16/02/2026 09:30:49.538 4   53.34
      4 53.34
      4 53.34
16/02/2026 09:30:30.060 11   53.34
      11 53.34
      11 53.34
16/02/2026 08:01:47.123 1   53.52
      1 53.52
      1 53.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM