AIS-MSCI Em.Ex China ESG Sel.

5

6

48.91

Date Time Volume Order Volume Price
02/04/2026 12:49:25.164 1   48.91
      1 48.91
      1 48.91
02/04/2026 12:32:25.992 39   48.82
      39 48.82
      39 48.82
02/04/2026 10:13:10.483 1   48.955
      1 48.955
      1 48.955
02/04/2026 09:27:41.329 1   48.73
      1 48.73
      1 48.73
02/04/2026 08:11:46.671 1   49.275
      1 49.275
      1 49.275
02/04/2026 08:05:21.646 8   47.78
      8 47.78
      8 47.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM