AIS-MSCI Em.Ex China ESG Sel.

7

8

55.73

Date Time Volume Order Volume Price
15/05/2026 15:38:06.156 1   55.73
      1 55.73
      1 55.73
15/05/2026 15:00:09.843 2   55.81
      2 55.81
      2 55.81
15/05/2026 12:05:22.587 3   55.77
      3 55.77
      3 55.77
15/05/2026 11:13:07.369 1   55.92
      1 55.92
      1 55.92
15/05/2026 11:04:11.695 1   55.90
      1 55.90
      1 55.90
15/05/2026 09:30:48.972 21   56.41
      21 56.41
      21 56.41
15/05/2026 09:30:10.334 9   56.41
      9 56.41
      9 56.41
15/05/2026 09:04:47.219 2   56.53
      2 56.53
      2 56.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM