tonies SE

189

138

12.28

Date Time Volume Order Volume Price
20/08/2026 13:02:29.524 300   12.28
      300 12.28
      300 12.28
20/08/2026 12:59:33.466 4 500   12.26
      2 090 12.26
      2 410 12.26
      4 500 12.26
20/08/2026 12:59:08.725 500   12.26
      500 12.26
      500 12.26
20/08/2026 12:47:13.612 500   12.12
      500 12.12
      500 12.12
20/08/2026 12:29:00.537 738   12.18
      738 12.18
      738 12.18
20/08/2026 12:27:33.150 400   12.16
      400 12.16
      400 12.16
20/08/2026 12:26:33.665 400   12.16
      400 12.16
      400 12.16
20/08/2026 12:24:33.098 400   12.16
      400 12.16
      400 12.16
20/08/2026 12:21:33.027 500   12.16
      500 12.16
      500 12.16
20/08/2026 12:20:54.941 100   12.10
      100 12.10
      100 12.10
20/08/2026 12:00:47.049 237   12.04
      237 12.04
      237 12.04
20/08/2026 11:59:55.902 480   12.04
      480 12.04
      480 12.04
20/08/2026 11:59:49.990 500   12.04
      500 12.04
      500 12.04
20/08/2026 11:58:58.775 500   12.06
      500 12.06
      500 12.06
20/08/2026 11:48:58.539 30   12.06
      30 12.06
      30 12.06
20/08/2026 11:46:20.752 25   12.14
      25 12.14
      25 12.14
20/08/2026 11:46:20.726 300   12.14
      300 12.14
      300 12.14
20/08/2026 11:45:19.666 120   12.06
      120 12.06
      120 12.06
20/08/2026 11:41:34.006 40   12.16
      40 12.16
      40 12.16
20/08/2026 11:37:52.960 20   12.04
      20 12.04
      20 12.04
20/08/2026 11:35:43.389 500   12.08
      500 12.08
      500 12.08
20/08/2026 11:35:33.626 500   12.08
      500 12.08
      500 12.08
20/08/2026 11:26:36.709 92   12.06
      92 12.06
      92 12.06
20/08/2026 11:21:05.871 297   12.06
      297 12.06
      297 12.06
20/08/2026 11:01:48.314 100   11.98
      100 11.98
      100 11.98
20/08/2026 11:00:53.791 400   11.98
      400 11.98
      400 11.98
20/08/2026 10:55:01.681 50   12.04
      50 12.04
      50 12.04
20/08/2026 10:51:52.082 400   12.08
      400 12.08
      400 12.08
20/08/2026 10:51:31.317 257   12.08
      257 12.08
      257 12.08
20/08/2026 10:45:45.069 500   11.94
      500 11.94
      500 11.94
20/08/2026 10:44:33.416 200   11.98
      200 11.98
      200 11.98
20/08/2026 10:43:58.293 300   11.96
      300 11.96
      300 11.96
20/08/2026 10:43:54.614 200   11.96
      200 11.96
      200 11.96
20/08/2026 10:42:09.123 600   11.82
      600 11.82
      600 11.82
20/08/2026 10:41:40.309 600   11.88
      600 11.88
      600 11.88
20/08/2026 10:36:20.209 150   11.78
      150 11.78
      150 11.78
20/08/2026 10:36:15.965 84   11.86
      84 11.86
      84 11.86
20/08/2026 10:34:09.583 600   11.70
      600 11.70
      600 11.70
20/08/2026 10:33:27.680 127   11.74
      127 11.74
      127 11.74
20/08/2026 10:31:30.015 100   11.78
      100 11.78
      100 11.78
20/08/2026 10:31:29.978 500   11.78
      500 11.78
      500 11.78
20/08/2026 10:30:21.068 10   11.78
      10 11.78
      10 11.78
20/08/2026 10:26:17.960 800   11.64
      800 11.64
      800 11.64
20/08/2026 10:25:20.348 10   11.66
      10 11.66
      10 11.66
20/08/2026 10:25:00.980 600   11.64
      600 11.64
      600 11.64
20/08/2026 10:24:26.149 600   11.64
      600 11.64
      600 11.64
20/08/2026 10:23:17.573 600   11.66
      600 11.66
      600 11.66
20/08/2026 10:23:01.127 230   11.68
      230 11.68
      230 11.68
20/08/2026 10:19:54.394 67   11.70
      67 11.70
      67 11.70
20/08/2026 10:18:22.901 301   11.58
      6 11.58
      80 11.58
      301 11.58
      215 11.58
20/08/2026 10:18:07.888 100   11.50
      100 11.50
      100 11.50
20/08/2026 10:18:01.826 660   11.60
      60 11.60
      660 11.60
      600 11.60
20/08/2026 10:15:23.145 17   11.66
      17 11.66
      17 11.66
20/08/2026 10:14:14.152 223   11.64
      223 11.64
      53 11.64
      170 11.64
20/08/2026 10:14:14.060 405   11.66
      100 11.66
      200 11.66
      405 11.66
      105 11.66
20/08/2026 10:05:41.964 200   11.90
      200 11.90
      200 11.90
20/08/2026 10:05:38.048 100   11.92
      100 11.92
      100 11.92
20/08/2026 10:05:11.574 500   11.90
      500 11.90
      500 11.90
20/08/2026 10:05:11.512 300   11.90
      300 11.90
      300 11.90
20/08/2026 10:04:40.113 175   11.92
      175 11.92
      175 11.92
20/08/2026 09:57:04.218 220   11.94
      220 11.94
      220 11.94
20/08/2026 09:54:20.653 126   11.80
      126 11.80
      126 11.80
20/08/2026 09:54:16.233 575   11.80
      200 11.80
      100 11.80
      75 11.80
      100 11.80
      41 11.80
      44 11.80
      190 11.80
      400 11.80
20/08/2026 09:54:06.670 300   11.90
      300 11.90
      300 11.90
20/08/2026 09:54:05.019 100   12.00
      38 12.00
      62 12.00
      100 12.00
20/08/2026 09:53:50.547 417   11.92
      417 11.92
      417 11.92
20/08/2026 09:53:34.741 700   12.00
      700 12.00
      700 12.00
20/08/2026 09:53:27.263 300   12.00
      300 12.00
      300 12.00
20/08/2026 09:52:53.241 42   12.02
      42 12.02
      42 12.02
20/08/2026 09:52:51.212 25   12.02
      25 12.02
      25 12.02
20/08/2026 09:51:37.264 306   12.02
      306 12.02
      306 12.02
20/08/2026 09:51:21.744 694   12.02
      194 12.02
      500 12.02
      694 12.02
20/08/2026 09:46:09.291 18   12.02
      18 12.02
      18 12.02
20/08/2026 09:44:38.100 10   12.02
      10 12.02
      10 12.02
20/08/2026 09:43:54.205 8   12.02
      8 12.02
      8 12.02
20/08/2026 09:40:00.190 150   12.06
      150 12.06
      150 12.06
20/08/2026 09:38:06.495 500   12.10
      500 12.10
      500 12.10
20/08/2026 09:37:18.473 14   12.18
      14 12.18
      14 12.18
20/08/2026 09:35:51.579 360   12.00
      250 12.00
      360 12.00
      110 12.00
20/08/2026 09:35:41.984 500   12.00
      500 12.00
      500 12.00
20/08/2026 09:34:49.400 200   12.00
      200 12.00
      200 12.00
20/08/2026 09:34:49.341 800   12.00
      50 12.00
      800 12.00
      250 12.00
      100 12.00
      250 12.00
      150 12.00
20/08/2026 09:34:14.585 1 203   12.04
      1 000 12.04
      1 203 12.04
      203 12.04
20/08/2026 09:33:26.429 500   12.06
      500 12.06
      500 12.06
20/08/2026 09:31:15.728 1 740   12.10
      25 12.10
      1 715 12.10
      1 740 12.10
20/08/2026 09:31:05.030 300   12.18
      300 12.18
      300 12.18
20/08/2026 09:30:53.805 300   12.18
      300 12.18
      300 12.18
20/08/2026 09:30:53.754 300   12.18
      300 12.18
      300 12.18
20/08/2026 09:29:35.708 100   12.20
      100 12.20
      100 12.20
20/08/2026 09:29:10.755 1 000   12.20
      1 000 12.20
      1 000 12.20
20/08/2026 09:26:56.551 400   12.22
      400 12.22
      400 12.22
20/08/2026 09:26:56.208 20   12.22
      20 12.22
      20 12.22
20/08/2026 09:25:59.810 500   12.22
      500 12.22
      500 12.22
20/08/2026 09:25:45.981 400   12.22
      400 12.22
      400 12.22
20/08/2026 09:25:05.901 500   12.22
      500 12.22
      500 12.22
20/08/2026 09:13:21.809 500   12.12
      500 12.12
      500 12.12
20/08/2026 09:11:39.435 500   12.18
      500 12.18
      500 12.18
20/08/2026 09:10:55.654 4   12.14
      4 12.14
      4 12.14
20/08/2026 09:08:20.365 100   12.34
      100 12.34
      100 12.34
20/08/2026 09:05:23.914 200   12.50
      200 12.50
      200 12.50
20/08/2026 09:04:58.316 300   12.50
      300 12.50
      300 12.50
20/08/2026 09:04:20.737 500   12.70
      500 12.70
      500 12.70
20/08/2026 09:04:15.376 4   12.68
      4 12.68
      4 12.68
20/08/2026 09:03:26.060 600   12.66
      600 12.66
      600 12.66
20/08/2026 08:56:35.326 140   12.64
      140 12.64
      140 12.64
20/08/2026 08:54:57.667 200   12.52
      200 12.52
      200 12.52
20/08/2026 08:54:41.709 300   12.52
      300 12.52
      300 12.52
20/08/2026 08:53:47.994 300   12.52
      300 12.52
      300 12.52
20/08/2026 08:51:50.226 250   12.64
      250 12.64
      250 12.64
20/08/2026 08:51:13.079 300   12.52
      300 12.52
      300 12.52
20/08/2026 08:49:42.601 20   12.64
      20 12.64
      20 12.64
20/08/2026 08:43:22.302 250   12.68
      250 12.68
      250 12.68
20/08/2026 08:39:51.714 40   12.68
      40 12.68
      40 12.68
20/08/2026 08:39:46.517 100   12.68
      100 12.68
      100 12.68
20/08/2026 08:36:35.574 50   12.68
      50 12.68
      50 12.68
20/08/2026 08:35:51.581 200   12.68
      200 12.68
      200 12.68
20/08/2026 08:34:47.561 300   12.68
      300 12.68
      150 12.68
      150 12.68
20/08/2026 08:34:43.704 250   12.52
      100 12.52
      250 12.52
      150 12.52
20/08/2026 08:29:06.261 277   12.30
      277 12.30
      277 12.30
20/08/2026 08:28:57.745 1 373   12.28
      161 12.28
      299 12.28
      150 12.28
      200 12.28
      1 373 12.28
      563 12.28
20/08/2026 08:28:22.948 350   12.54
      100 12.54
      250 12.54
      350 12.54
20/08/2026 08:13:41.706 62   12.74
      62 12.74
      62 12.74
20/08/2026 08:12:58.492 250   12.74
      250 12.74
      250 12.74
20/08/2026 08:06:55.814 250   12.74
      250 12.74
      250 12.74
20/08/2026 08:06:40.770 250   12.74
      250 12.74
      165 12.74
      85 12.74
20/08/2026 08:00:22.144 1   12.50
      1 12.50
      1 12.50
20/08/2026 08:00:21.290 1   12.80
      1 12.80
      1 12.80
20/08/2026 07:55:14.088 300   12.80
      83 12.80
      37 12.80
      180 12.80
      300 12.80
20/08/2026 07:53:01.356 743   12.78
      743 12.78
      100 12.78
      643 12.78
20/08/2026 07:48:33.517 50   12.78
      50 12.78
      50 12.78
20/08/2026 07:46:56.524 50   12.78
      50 12.78
      50 12.78
20/08/2026 07:44:49.109 800   12.78
      150 12.78
      500 12.78
      800 12.78
      150 12.78
20/08/2026 07:44:31.353 70   12.78
      70 12.78
      70 12.78
20/08/2026 07:41:13.282 200   12.50
      200 12.50
      200 12.50
20/08/2026 07:37:43.015 438   12.52
      438 12.52
      438 12.52
20/08/2026 07:37:35.788 500   12.50
      500 12.50
      500 12.50
20/08/2026 07:36:46.515 120   12.50
      120 12.50
      120 12.50
20/08/2026 07:35:28.054 302   12.62
      202 12.62
      300 12.62
      100 12.62
      2 12.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)