tonies SE

42

43

12.74

Date Time Volume Order Volume Price
03/07/2026 21:48:28.177 10   12.74
      10 12.74
      10 12.74
03/07/2026 21:36:44.020 200   12.70
      200 12.70
      200 12.70
03/07/2026 20:55:53.173 2   12.74
      2 12.74
      2 12.74
03/07/2026 20:52:10.290 24   12.74
      24 12.74
      24 12.74
03/07/2026 20:38:56.431 2   12.74
      2 12.74
      2 12.74
03/07/2026 19:38:51.219 2   12.74
      2 12.74
      2 12.74
03/07/2026 19:38:50.586 50   12.70
      50 12.70
      50 12.70
03/07/2026 16:57:02.075 232   12.78
      232 12.78
      232 12.78
03/07/2026 16:47:30.108 400   12.80
      400 12.80
      400 12.80
03/07/2026 16:12:40.543 150   12.82
      150 12.82
      150 12.82
03/07/2026 16:10:55.533 80   12.86
      80 12.86
      80 12.86
03/07/2026 15:50:24.480 10   12.84
      10 12.84
      10 12.84
03/07/2026 15:13:58.895 20   12.80
      20 12.80
      20 12.80
03/07/2026 15:13:19.933 20   12.80
      20 12.80
      20 12.80
03/07/2026 15:12:40.437 350   12.84
      350 12.84
      350 12.84
03/07/2026 15:11:54.830 400   12.82
      400 12.82
      400 12.82
03/07/2026 15:04:47.755 200   12.72
      200 12.72
      200 12.72
03/07/2026 14:50:02.338 50   12.72
      50 12.72
      50 12.72
03/07/2026 12:52:24.049 100   12.82
      100 12.82
      100 12.82
03/07/2026 12:35:00.564 50   12.80
      50 12.80
      50 12.80
03/07/2026 12:28:28.392 200   12.84
      200 12.84
      200 12.84
03/07/2026 11:47:38.717 5   12.80
      5 12.80
      5 12.80
03/07/2026 11:39:47.953 2 000   12.84
      2 000 12.84
      2 000 12.84
03/07/2026 11:39:27.205 500   12.78
      500 12.78
      500 12.78
03/07/2026 11:38:20.026 433   12.78
      433 12.78
      433 12.78
03/07/2026 11:35:54.698 500   12.78
      500 12.78
      500 12.78
03/07/2026 10:54:18.997 100   12.76
      100 12.76
      100 12.76
03/07/2026 10:53:33.730 5   12.76
      5 12.76
      5 12.76
03/07/2026 10:49:14.796 40   12.72
      40 12.72
      40 12.72
03/07/2026 10:33:23.566 300   12.76
      300 12.76
      300 12.76
03/07/2026 10:33:04.518 500   12.76
      500 12.76
      500 12.76
03/07/2026 10:03:27.590 100   12.70
      100 12.70
      100 12.70
03/07/2026 10:03:09.029 500   12.70
      500 12.70
      500 12.70
03/07/2026 09:52:42.615 100   12.80
      100 12.80
      100 12.80
03/07/2026 09:36:04.344 1   12.70
      1 12.70
      1 12.70
03/07/2026 09:28:43.834 10   12.60
      10 12.60
      10 12.60
03/07/2026 09:26:05.893 10   12.64
      10 12.64
      10 12.64
03/07/2026 09:21:50.726 400   12.60
      400 12.60
      400 12.60
03/07/2026 09:21:31.946 400   12.58
      400 12.58
      400 12.58
03/07/2026 09:08:24.363 159   12.58
      159 12.58
      159 12.58
03/07/2026 09:01:39.715 300   12.54
      300 12.54
      300 12.54
03/07/2026 08:00:14.177 6   12.64
      6 12.64
      6 12.64
03/07/2026 07:48:11.437 300   12.60
      300 12.60
      300 12.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)