tonies SE

83

78

12.10

Date Time Volume Order Volume Price
02/10/2026 21:05:47.378 200   12.10
      200 12.10
      200 12.10
02/10/2026 20:35:35.990 100   12.10
      100 12.10
      100 12.10
02/10/2026 20:09:33.341 350   12.10
      350 12.10
      150 12.10
      50 12.10
      150 12.10
02/10/2026 19:37:13.586 20   12.10
      20 12.10
      20 12.10
02/10/2026 19:10:13.524 28   12.10
      28 12.10
      28 12.10
02/10/2026 18:21:06.822 82   11.80
      82 11.80
      82 11.80
02/10/2026 18:14:18.565 425   11.80
      150 11.80
      225 11.80
      425 11.80
      50 11.80
02/10/2026 18:08:21.260 3   11.80
      3 11.80
      3 11.80
02/10/2026 18:08:10.348 1   12.10
      1 12.10
      1 12.10
02/10/2026 18:08:09.806 84   12.10
      84 12.10
      84 12.10
02/10/2026 17:40:29.479 3 650   12.10
      3 520 12.10
      3 650 12.10
      130 12.10
02/10/2026 17:40:08.594 300   11.88
      300 11.88
      300 11.88
02/10/2026 17:13:16.730 266   11.74
      266 11.74
      266 11.74
02/10/2026 17:02:22.994 200   11.82
      200 11.82
      200 11.82
02/10/2026 16:49:59.082 250   11.86
      250 11.86
      250 11.86
02/10/2026 16:25:20.835 100   11.84
      100 11.84
      100 11.84
02/10/2026 16:09:31.687 262   11.84
      262 11.84
      262 11.84
02/10/2026 15:28:36.076 264   11.80
      264 11.80
      264 11.80
02/10/2026 15:19:36.134 300   11.76
      300 11.76
      300 11.76
02/10/2026 15:11:22.185 250   11.72
      250 11.72
      250 11.72
02/10/2026 15:06:02.802 100   11.72
      100 11.72
      100 11.72
02/10/2026 14:30:20.750 36   11.72
      36 11.72
      36 11.72
02/10/2026 14:30:13.044 400   11.72
      400 11.72
      400 11.72
02/10/2026 14:30:03.374 400   11.74
      400 11.74
      400 11.74
02/10/2026 14:27:15.515 400   11.74
      400 11.74
      400 11.74
02/10/2026 14:27:15.166 120   11.74
      120 11.74
      120 11.74
02/10/2026 14:21:06.085 100   11.74
      100 11.74
      100 11.74
02/10/2026 14:12:21.975 600   11.76
      600 11.76
      600 11.76
02/10/2026 14:04:41.868 300   11.82
      300 11.82
      300 11.82
02/10/2026 14:01:49.325 253   11.84
      253 11.84
      253 11.84
02/10/2026 14:00:05.507 422   11.84
      422 11.84
      422 11.84
02/10/2026 13:59:33.937 600   11.84
      600 11.84
      600 11.84
02/10/2026 13:53:57.934 600   11.84
      600 11.84
      600 11.84
02/10/2026 13:02:11.110 600   11.90
      600 11.90
      600 11.90
02/10/2026 12:54:19.912 50   11.88
      50 11.88
      50 11.88
02/10/2026 12:40:07.210 600   11.92
      600 11.92
      600 11.92
02/10/2026 12:34:45.866 600   11.88
      600 11.88
      600 11.88
02/10/2026 12:31:17.199 600   11.88
      600 11.88
      600 11.88
02/10/2026 12:28:12.411 600   11.88
      600 11.88
      600 11.88
02/10/2026 12:23:06.826 600   11.90
      600 11.90
      600 11.90
02/10/2026 12:20:32.540 600   11.90
      600 11.90
      600 11.90
02/10/2026 12:18:02.522 368   11.92
      368 11.92
      368 11.92
02/10/2026 12:14:27.899 400   11.92
      400 11.92
      400 11.92
02/10/2026 12:11:57.855 300   11.90
      300 11.90
      300 11.90
02/10/2026 12:10:14.688 300   11.90
      300 11.90
      300 11.90
02/10/2026 12:09:27.807 400   11.90
      400 11.90
      400 11.90
02/10/2026 12:06:57.765 500   11.90
      500 11.90
      500 11.90
02/10/2026 12:02:56.656 600   11.94
      600 11.94
      600 11.94
02/10/2026 12:02:56.590 100   11.94
      100 11.94
      100 11.94
02/10/2026 11:48:00.159 300   11.92
      300 11.92
      300 11.92
02/10/2026 11:40:30.454 300   11.92
      300 11.92
      300 11.92
02/10/2026 11:38:45.601 8   11.94
      8 11.94
      8 11.94
02/10/2026 11:30:41.367 200   11.94
      200 11.94
      200 11.94
02/10/2026 11:30:30.095 300   11.92
      300 11.92
      300 11.92
02/10/2026 11:30:14.057 300   11.92
      300 11.92
      300 11.92
02/10/2026 11:27:43.964 600   11.90
      600 11.90
      600 11.90
02/10/2026 11:16:30.528 100   11.90
      100 11.90
      100 11.90
02/10/2026 11:13:12.486 265   11.88
      265 11.88
      265 11.88
02/10/2026 11:12:12.906 150   11.88
      150 11.88
      150 11.88
02/10/2026 11:05:04.276 100   11.88
      100 11.88
      100 11.88
02/10/2026 10:41:13.136 42   11.92
      42 11.92
      42 11.92
02/10/2026 10:39:41.827 32   11.98
      32 11.98
      32 11.98
02/10/2026 10:20:11.162 140   11.98
      140 11.98
      140 11.98
02/10/2026 09:56:32.970 100   11.96
      100 11.96
      100 11.96
02/10/2026 09:49:34.737 401   11.90
      401 11.90
      401 11.90
02/10/2026 09:48:32.318 300   11.88
      300 11.88
      300 11.88
02/10/2026 09:39:45.214 75   11.88
      75 11.88
      75 11.88
02/10/2026 09:38:11.164 300   11.88
      300 11.88
      300 11.88
02/10/2026 09:31:06.149 340   11.88
      340 11.88
      340 11.88
02/10/2026 09:29:18.590 330   11.88
      330 11.88
      330 11.88
02/10/2026 09:28:22.275 83   11.88
      83 11.88
      83 11.88
02/10/2026 09:17:43.420 300   11.90
      300 11.90
      300 11.90
02/10/2026 09:10:44.523 300   11.84
      300 11.84
      300 11.84
02/10/2026 09:08:14.512 300   11.84
      300 11.84
      300 11.84
02/10/2026 09:02:36.630 500   11.82
      500 11.82
      500 11.82
02/10/2026 08:46:04.962 50   11.88
      50 11.88
      50 11.88
02/10/2026 08:45:56.593 450   11.88
      150 11.88
      300 11.88
      450 11.88
02/10/2026 08:16:59.504 84   11.88
      84 11.88
      84 11.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)