tonies SE

38

38

10.30

Date Time Volume Order Volume Price
21/05/2026 21:06:29.424 1   10.30
      1 10.30
      1 10.30
21/05/2026 19:11:00.322 3   10.30
      3 10.30
      3 10.30
21/05/2026 19:05:28.461 30   10.22
      30 10.22
      30 10.22
21/05/2026 18:32:35.638 194   10.30
      194 10.30
      194 10.30
21/05/2026 18:26:01.197 100   10.30
      100 10.30
      100 10.30
21/05/2026 17:31:18.655 65   10.24
      65 10.24
      65 10.24
21/05/2026 17:14:57.408 200   10.34
      200 10.34
      200 10.34
21/05/2026 17:14:57.230 600   10.34
      600 10.34
      600 10.34
21/05/2026 17:14:54.091 600   10.34
      600 10.34
      600 10.34
21/05/2026 17:14:50.351 600   10.34
      600 10.34
      600 10.34
21/05/2026 16:48:10.324 600   10.28
      600 10.28
      600 10.28
21/05/2026 16:48:09.977 200   10.30
      200 10.30
      200 10.30
21/05/2026 16:48:09.546 600   10.30
      600 10.30
      600 10.30
21/05/2026 16:47:23.422 600   10.30
      600 10.30
      600 10.30
21/05/2026 16:44:59.563 100   10.30
      100 10.30
      100 10.30
21/05/2026 15:53:08.964 25   10.24
      25 10.24
      25 10.24
21/05/2026 15:46:39.346 200   10.22
      200 10.22
      200 10.22
21/05/2026 14:56:37.972 110   10.30
      110 10.30
      110 10.30
21/05/2026 13:55:05.643 400   10.28
      400 10.28
      400 10.28
21/05/2026 13:54:57.064 250   10.28
      250 10.28
      250 10.28
21/05/2026 13:32:18.835 400   10.34
      400 10.34
      400 10.34
21/05/2026 13:32:03.062 600   10.32
      600 10.32
      600 10.32
21/05/2026 13:01:39.672 100   10.30
      100 10.30
      100 10.30
21/05/2026 12:01:48.091 110   10.32
      110 10.32
      110 10.32
21/05/2026 11:47:18.980 1   10.36
      1 10.36
      1 10.36
21/05/2026 11:28:40.394 10   10.26
      10 10.26
      10 10.26
21/05/2026 11:12:29.389 550   10.36
      550 10.36
      550 10.36
21/05/2026 11:10:30.857 600   10.36
      600 10.36
      600 10.36
21/05/2026 10:33:17.314 600   10.26
      600 10.26
      600 10.26
21/05/2026 10:06:31.473 500   10.34
      500 10.34
      500 10.34
21/05/2026 09:45:53.605 10   10.34
      10 10.34
      10 10.34
21/05/2026 09:30:43.163 1   10.34
      1 10.34
      1 10.34
21/05/2026 09:16:43.421 1   10.36
      1 10.36
      1 10.36
21/05/2026 09:13:29.826 100   10.36
      100 10.36
      100 10.36
21/05/2026 08:13:27.546 7   10.44
      7 10.44
      7 10.44
21/05/2026 08:06:02.413 18   10.62
      18 10.62
      18 10.62
21/05/2026 08:03:22.180 18   10.62
      18 10.62
      18 10.62
21/05/2026 07:54:53.812 259   10.44
      259 10.44
      259 10.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)