tonies SE

53

48

10.98

Date Time Volume Order Volume Price
16/02/2026 16:26:09.542 30   10.98
      30 10.98
      30 10.98
16/02/2026 15:38:49.584 91   10.96
      91 10.96
      91 10.96
16/02/2026 14:51:15.693 450   10.88
      450 10.88
      450 10.88
16/02/2026 14:50:23.390 3   10.88
      3 10.88
      3 10.88
16/02/2026 14:29:45.585 50   10.86
      50 10.86
      50 10.86
16/02/2026 14:13:46.094 30   10.82
      30 10.82
      30 10.82
16/02/2026 14:09:35.205 600   10.84
      600 10.84
      600 10.84
16/02/2026 14:06:37.682 300   10.84
      300 10.84
      100 10.84
      200 10.84
16/02/2026 14:06:37.666 100   10.84
      100 10.84
      100 10.84
16/02/2026 14:06:10.510 200   10.86
      200 10.86
      200 10.86
16/02/2026 14:06:10.380 600   10.86
      600 10.86
      600 10.86
16/02/2026 14:06:10.174 600   10.86
      600 10.86
      600 10.86
16/02/2026 14:06:09.995 600   10.86
      600 10.86
      600 10.86
16/02/2026 14:06:09.873 600   10.86
      600 10.86
      600 10.86
16/02/2026 14:06:06.175 600   10.86
      600 10.86
      600 10.86
16/02/2026 14:06:04.730 600   10.86
      600 10.86
      600 10.86
16/02/2026 14:05:57.069 600   10.86
      600 10.86
      600 10.86
16/02/2026 14:01:03.338 2   10.88
      2 10.88
      2 10.88
16/02/2026 13:22:18.679 40   10.92
      40 10.92
      40 10.92
16/02/2026 13:07:17.061 90   10.88
      90 10.88
      90 10.88
16/02/2026 12:54:45.028 45   10.92
      45 10.92
      45 10.92
16/02/2026 12:50:17.454 350   10.92
      350 10.92
      350 10.92
16/02/2026 12:26:43.762 10   10.92
      10 10.92
      10 10.92
16/02/2026 11:45:15.075 180   10.88
      180 10.88
      180 10.88
16/02/2026 11:25:27.457 600   10.86
      600 10.86
      600 10.86
16/02/2026 11:24:15.876 300   10.88
      300 10.88
      300 10.88
16/02/2026 11:19:51.250 400   10.86
      400 10.86
      400 10.86
16/02/2026 11:00:28.324 4   10.98
      4 10.98
      4 10.98
16/02/2026 10:54:02.785 100   10.98
      100 10.98
      100 10.98
16/02/2026 10:52:42.045 60   10.92
      60 10.92
      60 10.92
16/02/2026 10:51:06.253 500   10.94
      500 10.94
      500 10.94
16/02/2026 10:51:06.216 500   10.94
      500 10.94
      500 10.94
16/02/2026 10:49:11.358 118   10.96
      118 10.96
      118 10.96
16/02/2026 10:14:46.227 600   11.02
      600 11.02
      600 11.02
16/02/2026 09:46:03.653 10   11.02
      10 11.02
      10 11.02
16/02/2026 09:35:30.345 21   11.04
      21 11.04
      21 11.04
16/02/2026 09:30:49.210 1   11.04
      1 11.04
      1 11.04
16/02/2026 09:30:29.420 300   11.04
      300 11.04
      300 11.04
16/02/2026 09:16:28.311 50   11.04
      50 11.04
      50 11.04
16/02/2026 09:15:12.556 3   11.04
      3 11.04
      3 11.04
16/02/2026 09:12:33.757 1   11.04
      1 11.04
      1 11.04
16/02/2026 09:10:47.877 495   10.96
      495 10.96
      150 10.96
      345 10.96
16/02/2026 08:52:07.054 114   11.12
      114 11.12
      114 11.12
16/02/2026 08:49:58.699 76   10.96
      76 10.96
      76 10.96
16/02/2026 08:00:25.819 1   10.96
      1 10.96
      1 10.96
16/02/2026 07:31:48.063 15   11.12
      15 11.12
      15 11.12
16/02/2026 07:31:05.510 300   11.12
      300 11.12
      300 11.12
16/02/2026 07:30:24.003 300   11.12
      185 11.12
      300 11.12
      100 11.12
      15 11.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)