Amundi MSCI Japan ESG Broad Trans UCITS ETF DIST

6

7

68.16

Date Time Volume Order Volume Price
22/10/2026 17:18:09.946 2   68.16
      2 68.16
      2 68.16
22/10/2026 17:11:44.017 308   68.00
      308 68.00
      308 68.00
22/10/2026 17:11:43.216 400   68.00
      400 68.00
      400 68.00
22/10/2026 17:11:32.014 400   68.00
      400 68.00
      400 68.00
22/10/2026 14:31:18.307 3   68.45
      3 68.45
      3 68.45
22/10/2026 10:49:52.237 49   68.15
      49 68.15
      49 68.15
22/10/2026 09:22:43.066 1   68.12
      1 68.12
      1 68.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM