Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY
- Information
- Last
- Buy
- Sell
3
4
69.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 15:43:29.342 | 78 | 69.12 | |
| 78 | 69.12 | |||
| 78 | 69.12 | |||
| 14/08/2026 | 15:43:14.893 | 300 | 69.11 | |
| 300 | 69.11 | |||
| 300 | 69.11 | |||
| 14/08/2026 | 09:37:09.867 | 1 | 69.13 | |
| 1 | 69.13 | |||
| 1 | 69.13 | |||
| 14/08/2026 | 08:17:55.877 | 28 | 69.22 | |
| 28 | 69.22 | |||
| 28 | 69.22 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00