Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY

9

10

62.96

Date Time Volume Order Volume Price
15/05/2026 19:18:21.553 16   62.96
      16 62.96
      16 62.96
15/05/2026 15:38:01.513 29   62.78
      29 62.78
      29 62.78
15/05/2026 12:05:21.852 15   62.74
      15 62.74
      15 62.74
15/05/2026 09:30:20.987 2   62.97
      2 62.97
      2 62.97
15/05/2026 09:30:09.387 49   62.95
      49 62.95
      49 62.95
15/05/2026 09:21:18.354 1   62.97
      1 62.97
      1 62.97
15/05/2026 09:19:46.119 3   62.88
      3 62.88
      3 62.88
15/05/2026 09:19:32.279 1   62.97
      1 62.97
      1 62.97
15/05/2026 08:00:32.569 10   62.14
      10 62.14
      10 62.14
15/05/2026 08:00:30.366 2   62.39
      2 62.39
      2 62.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM