Amundi Euro Corp 0-1Y ESG UCITS ETF DR C

10

11

54.699

Date Time Volume Order Volume Price
16/04/2026 20:15:18.239 18   54.699
      18 54.699
      18 54.699
16/04/2026 15:36:16.918 1   54.8024
      1 54.8024
      1 54.8024
16/04/2026 15:32:19.655 433   54.8377
      433 54.8377
      433 54.8377
16/04/2026 14:28:51.611 80   54.83
      80 54.83
      80 54.83
16/04/2026 11:56:57.772 1   54.8287
      1 54.8287
      1 54.8287
16/04/2026 11:55:32.665 148   54.8279
      148 54.8279
      148 54.8279
16/04/2026 11:47:58.696 183   54.8023
      183 54.8023
      183 54.8023
16/04/2026 11:40:16.523 2   54.8299
      2 54.8299
      2 54.8299
16/04/2026 09:12:09.475 1   54.8479
      1 54.8479
      1 54.8479
16/04/2026 09:10:14.710 1   54.8499
      1 54.8499
      1 54.8499
16/04/2026 09:04:52.144 1   54.8992
      1 54.8992
      1 54.8992
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM