AMUNDI EURO CORP 0 - 1Y ESG - UCITS ETF DR (C)

13

14

55.416

Date Time Volume Order Volume Price
22/10/2026 16:55:30.533 2   55.416
      2 55.416
      2 55.416
22/10/2026 16:42:03.754 1   55.436
      1 55.436
      1 55.436
22/10/2026 15:45:46.513 1   55.444
      1 55.444
      1 55.444
22/10/2026 15:45:26.351 1   55.436
      1 55.436
      1 55.436
22/10/2026 15:36:49.906 6   55.436
      6 55.436
      6 55.436
22/10/2026 15:36:49.080 311   55.444
      311 55.444
      311 55.444
22/10/2026 15:36:20.134 4   55.436
      4 55.436
      4 55.436
22/10/2026 15:36:06.303 40   55.444
      40 55.444
      40 55.444
22/10/2026 11:28:12.267 3   55.436
      3 55.436
      3 55.436
22/10/2026 09:46:25.005 50   55.428
      50 55.428
      50 55.428
22/10/2026 09:32:24.431 184   55.438
      184 55.438
      184 55.438
22/10/2026 09:13:57.408 3   55.412
      3 55.412
      3 55.412
22/10/2026 09:13:37.853 1   55.452
      1 55.452
      1 55.452
22/10/2026 08:25:55.110 2   55.20
      2 55.20
      2 55.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM