Tradegate BSX

Amundi Euro Corp 0-1Y ESG UCITS ETF DR C

54.6603

Date	Time	Volume	Order Volume	Price
16/02/2026	15:38:38.103	1		54.6603
			1	54.6603
			1	54.6603
16/02/2026	15:38:24.582	735		54.6603
			735	54.6603
			735	54.6603
16/02/2026	15:37:12.045	3		54.6839
			3	54.6839
			3	54.6839
16/02/2026	14:39:36.706	890		54.684
			890	54.684
			890	54.684
16/02/2026	14:37:59.360	960		54.684
			960	54.684
			960	54.684
16/02/2026	14:36:22.117	300		54.6839
			300	54.6839
			300	54.6839
16/02/2026	13:11:30.650	90		54.7599
			90	54.7599
			90	54.7599
16/02/2026	11:55:51.614	43		54.6781
			43	54.6781
			43	54.6781
16/02/2026	11:54:48.927	1		54.6936
			1	54.6936
			1	54.6936
16/02/2026	11:54:29.614	950		54.67
			950	54.67
			950	54.67
16/02/2026	10:19:09.585	1		54.6699
			1	54.6699
			1	54.6699
16/02/2026	10:17:47.786	58		54.6421
			58	54.6421
			58	54.6421
16/02/2026	10:10:06.468	1		54.6838
			1	54.6838
			1	54.6838
16/02/2026	09:55:49.053	366		54.68
			366	54.68
			366	54.68
16/02/2026	09:30:27.905	1		54.6919
			1	54.6919
			1	54.6919
16/02/2026	09:25:04.082	1		54.6978
			1	54.6978
			1	54.6978
16/02/2026	09:18:04.640	1		54.6699
			1	54.6699
			1	54.6699
16/02/2026	09:05:32.165	4		54.6115
			4	54.6115
			4	54.6115
16/02/2026	09:05:11.177	6		54.7318
			1	54.7318
			1	54.7318
			6	54.7318
			1	54.7318
			1	54.7318
			1	54.7318
			1	54.7318
16/02/2026	08:00:09.444	17		54.5508
			17	54.5508
			17	54.5508
16/02/2026	07:38:09.876	29		54.5078
			29	54.5078
			29	54.5078

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)