Amundi Euro Corp 0-1Y ESG UCITS ETF DR C

13

14

55.202

Date Time Volume Order Volume Price
14/08/2026 17:21:16.124 145   55.202
      145 55.202
      145 55.202
14/08/2026 15:45:30.229 1   55.218
      1 55.218
      1 55.218
14/08/2026 15:37:00.360 81   55.20
      81 55.20
      81 55.20
14/08/2026 15:36:55.228 20   55.20
      20 55.20
      20 55.20
14/08/2026 15:36:22.076 216   55.20
      216 55.20
      216 55.20
14/08/2026 15:36:06.234 70   55.218
      70 55.218
      70 55.218
14/08/2026 14:44:46.436 51   55.20
      51 55.20
      51 55.20
14/08/2026 13:20:19.622 100   55.202
      100 55.202
      100 55.202
14/08/2026 11:32:51.264 1   55.20
      1 55.20
      1 55.20
14/08/2026 10:57:33.036 1   55.218
      1 55.218
      1 55.218
14/08/2026 09:05:01.632 1   55.388
      1 55.388
      1 55.388
14/08/2026 08:56:17.619 3   55.006
      3 55.006
      3 55.006
14/08/2026 08:55:57.056 1   55.388
      1 55.388
      1 55.388
14/08/2026 08:55:51.846 1   55.388
      1 55.388
      1 55.388
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM