xtrack.MSCI EM As.ESG Scr.Swap USD

9

8

23.425

Date Time Volume Order Volume Price
16/02/2026 13:39:17.229 2   23.425
      2 23.425
      2 23.425
16/02/2026 12:42:11.848 1   23.42
      1 23.42
      1 23.42
16/02/2026 12:04:59.126 4   23.42
      4 23.42
      4 23.42
16/02/2026 11:00:33.821 2   23.435
      2 23.435
      2 23.435
16/02/2026 10:34:03.177 1   23.485
      1 23.485
      1 23.485
16/02/2026 09:30:48.064 44   23.485
      44 23.485
      44 23.485
16/02/2026 09:30:27.741 106   23.47
      106 23.47
      106 23.47
16/02/2026 07:47:17.468 301   23.46
      210 23.46
      301 23.46
      87 23.46
      4 23.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM