xtrack.MSCI EM As.ESG Scr.Swap USD
- Information
- Last
- Buy
- Sell
12
11
23.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 17:49:54.998 | 100 | 23.32 | |
| 100 | 23.32 | |||
| 100 | 23.32 | |||
| 16/02/2026 | 15:37:10.836 | 30 | 23.355 | |
| 30 | 23.355 | |||
| 30 | 23.355 | |||
| 16/02/2026 | 15:10:20.926 | 50 | 23.35 | |
| 50 | 23.35 | |||
| 50 | 23.35 | |||
| 16/02/2026 | 13:39:17.229 | 2 | 23.425 | |
| 2 | 23.425 | |||
| 2 | 23.425 | |||
| 16/02/2026 | 12:42:11.848 | 1 | 23.42 | |
| 1 | 23.42 | |||
| 1 | 23.42 | |||
| 16/02/2026 | 12:04:59.126 | 4 | 23.42 | |
| 4 | 23.42 | |||
| 4 | 23.42 | |||
| 16/02/2026 | 11:00:33.821 | 2 | 23.435 | |
| 2 | 23.435 | |||
| 2 | 23.435 | |||
| 16/02/2026 | 10:34:03.177 | 1 | 23.485 | |
| 1 | 23.485 | |||
| 1 | 23.485 | |||
| 16/02/2026 | 09:30:48.064 | 44 | 23.485 | |
| 44 | 23.485 | |||
| 44 | 23.485 | |||
| 16/02/2026 | 09:30:27.741 | 106 | 23.47 | |
| 106 | 23.47 | |||
| 106 | 23.47 | |||
| 16/02/2026 | 07:47:17.468 | 301 | 23.46 | |
| 210 | 23.46 | |||
| 301 | 23.46 | |||
| 87 | 23.46 | |||
| 4 | 23.46 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:22:18
Last Update:
16/02/2026 @ 18:22:18
