xtrack.MSCI EM As.ESG Scr.Swap USD
- Information
- Last
- Buy
- Sell
6
7
28.01
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 15:38:05.243 | 31 | 28.01 | |
| 31 | 28.01 | |||
| 31 | 28.01 | |||
| 01/07/2026 | 14:22:33.797 | 1 | 28.20 | |
| 1 | 28.20 | |||
| 1 | 28.20 | |||
| 01/07/2026 | 12:08:11.339 | 93 | 28.17 | |
| 93 | 28.17 | |||
| 93 | 28.17 | |||
| 01/07/2026 | 11:00:39.560 | 2 | 28.26 | |
| 2 | 28.26 | |||
| 2 | 28.26 | |||
| 01/07/2026 | 09:44:57.770 | 2 | 28.13 | |
| 2 | 28.13 | |||
| 2 | 28.13 | |||
| 01/07/2026 | 09:30:20.423 | 30 | 28.12 | |
| 30 | 28.12 | |||
| 30 | 28.12 | |||
| 01/07/2026 | 09:30:07.574 | 289 | 28.14 | |
| 289 | 28.14 | |||
| 289 | 28.14 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00