HomeToGo SE

17

18

1.545

Date Time Volume Order Volume Price
30/12/2025 13:57:33.276 1 500   1.545
      1 500 1.545
      1 500 1.545
30/12/2025 13:42:21.244 15   1.54
      15 1.54
      15 1.54
30/12/2025 13:35:59.976 1 000   1.525
      1 000 1.525
      1 000 1.525
30/12/2025 13:13:04.716 500   1.56
      500 1.56
      500 1.56
30/12/2025 12:33:05.920 121   1.55
      121 1.55
      121 1.55
30/12/2025 11:41:23.992 60   1.57
      60 1.57
      60 1.57
30/12/2025 11:40:28.088 50   1.57
      50 1.57
      50 1.57
30/12/2025 11:39:52.641 50   1.57
      50 1.57
      50 1.57
30/12/2025 11:39:12.372 20   1.57
      20 1.57
      20 1.57
30/12/2025 11:36:11.603 20   1.57
      20 1.57
      20 1.57
30/12/2025 11:28:32.082 340   1.55
      340 1.55
      340 1.55
30/12/2025 11:27:47.514 4 340   1.55
      4 340 1.55
      4 340 1.55
30/12/2025 11:12:07.494 200   1.55
      200 1.55
      200 1.55
30/12/2025 11:02:55.858 750   1.53
      750 1.53
      750 1.53
30/12/2025 10:55:40.300 500   1.53
      500 1.53
      500 1.53
30/12/2025 10:21:37.510 308   1.565
      308 1.565
      308 1.565
30/12/2025 09:42:18.331 730   1.53
      730 1.53
      730 1.53
30/12/2025 09:07:57.222 2 000   1.525
      2 000 1.525
      2 000 1.525
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)