HomeToGo SE

16

13

1.46

Date Time Volume Order Volume Price
16/02/2026 14:11:42.283 200   1.46
      200 1.46
      200 1.46
16/02/2026 14:06:22.900 680   1.46
      680 1.46
      680 1.46
16/02/2026 13:20:22.538 2 000   1.45
      2 000 1.45
      2 000 1.45
16/02/2026 11:43:04.601 1 000   1.445
      1 000 1.445
      1 000 1.445
16/02/2026 11:00:27.929 3   1.435
      3 1.435
      3 1.435
16/02/2026 10:52:36.204 1 500   1.48
      1 500 1.48
      1 500 1.48
16/02/2026 10:27:32.138 1 600   1.465
      1 600 1.465
      1 000 1.465
      600 1.465
16/02/2026 09:41:21.021 350   1.465
      350 1.465
      350 1.465
16/02/2026 09:36:25.842 1 220   1.425
      220 1.425
      1 000 1.425
      1 220 1.425
16/02/2026 09:30:27.266 167   1.46
      167 1.46
      167 1.46
16/02/2026 08:16:04.171 500   1.47
      500 1.47
      500 1.47
16/02/2026 07:30:42.302 3 000   1.50
      2 700 1.50
      300 1.50
      3 000 1.50
16/02/2026 07:30:28.476 3 100   1.495
      1 000 1.495
      2 100 1.495
      3 100 1.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)