HomeToGo SE

36

29

0.906

Date Time Volume Order Volume Price
14/08/2026 18:49:29.394 50   0.906
      50 0.906
      50 0.906
14/08/2026 18:17:38.916 3 000   0.934
      3 000 0.934
      1 760 0.934
      1 240 0.934
14/08/2026 17:48:17.187 1 920   0.934
      1 920 0.934
      1 920 0.934
14/08/2026 17:48:16.629 3 200   0.934
      3 200 0.934
      3 200 0.934
14/08/2026 17:48:15.312 3 200   0.934
      3 200 0.934
      3 200 0.934
14/08/2026 17:48:07.729 4 180   0.934
      4 180 0.934
      980 0.934
      3 200 0.934
14/08/2026 17:18:23.929 1 000   0.90
      1 000 0.90
      1 000 0.90
14/08/2026 17:13:25.434 1 000   0.894
      50 0.894
      1 000 0.894
      500 0.894
      450 0.894
14/08/2026 17:11:22.046 2 000   0.912
      2 000 0.912
      2 000 0.912
14/08/2026 17:04:28.967 1 000   0.91
      1 000 0.91
      1 000 0.91
14/08/2026 16:50:53.378 1 980   0.912
      1 980 0.912
      1 980 0.912
14/08/2026 16:50:01.011 1 000   0.924
      1 000 0.924
      1 000 0.924
14/08/2026 16:33:15.799 2 000   0.922
      2 000 0.922
      1 000 0.922
      1 000 0.922
14/08/2026 16:20:54.102 600   0.902
      600 0.902
      100 0.902
      500 0.902
14/08/2026 15:57:40.047 1 000   0.936
      1 000 0.936
      1 000 0.936
14/08/2026 15:53:31.113 1 098   0.91
      1 098 0.91
      1 098 0.91
14/08/2026 15:53:30.994 1 300   0.924
      500 0.924
      1 300 0.924
      800 0.924
14/08/2026 15:53:30.936 1 480   0.926
      1 480 0.926
      1 480 0.926
14/08/2026 15:11:35.418 1 000   0.944
      1 000 0.944
      1 000 0.944
14/08/2026 14:41:54.395 5 342   0.938
      5 342 0.938
      5 342 0.938
14/08/2026 14:41:49.835 4 000   0.94
      4 000 0.94
      4 000 0.94
14/08/2026 14:41:47.823 4 000   0.94
      4 000 0.94
      4 000 0.94
14/08/2026 14:39:08.038 4 300   0.94
      4 300 0.94
      4 300 0.94
14/08/2026 14:36:38.215 1 683   0.94
      1 683 0.94
      1 683 0.94
14/08/2026 14:36:25.059 4 000   0.94
      4 000 0.94
      4 000 0.94
14/08/2026 14:36:18.134 4 000   0.94
      4 000 0.94
      4 000 0.94
14/08/2026 14:24:41.784 3 000   0.94
      2 000 0.94
      1 000 0.94
      3 000 0.94
14/08/2026 11:09:57.624 4 200   0.958
      4 200 0.958
      4 200 0.958
14/08/2026 09:35:30.826 525   0.956
      525 0.956
      525 0.956
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)