HomeToGo SE

19

17

1.08

Date Time Volume Order Volume Price
01/07/2026 17:21:42.478 2 000   1.08
      2 000 1.08
      2 000 1.08
01/07/2026 16:58:03.913 500   1.075
      500 1.075
      500 1.075
01/07/2026 16:58:03.864 3 500   1.075
      3 500 1.075
      3 500 1.075
01/07/2026 16:57:54.397 900   1.08
      900 1.08
      900 1.08
01/07/2026 16:51:46.603 2 000   1.08
      1 000 1.08
      1 000 1.08
      2 000 1.08
01/07/2026 16:33:47.321 2 500   1.08
      2 500 1.08
      2 500 1.08
01/07/2026 16:33:47.230 1 000   1.085
      1 000 1.085
      1 000 1.085
01/07/2026 16:33:40.510 896   1.09
      896 1.09
      896 1.09
01/07/2026 15:54:54.016 600   1.09
      600 1.09
      600 1.09
01/07/2026 14:23:11.274 640   1.14
      640 1.14
      640 1.14
01/07/2026 12:58:58.033 1 000   1.15
      1 000 1.15
      1 000 1.15
01/07/2026 12:58:57.919 1 344   1.14
      1 344 1.14
      500 1.14
      844 1.14
01/07/2026 11:00:39.606 3   1.11
      3 1.11
      3 1.11
01/07/2026 09:41:53.625 2 000   1.125
      2 000 1.125
      2 000 1.125
01/07/2026 09:38:25.535 2 500   1.125
      1 500 1.125
      2 500 1.125
      1 000 1.125
01/07/2026 09:30:07.483 47   1.125
      47 1.125
      47 1.125
01/07/2026 07:30:12.039 4   1.155
      4 1.155
      4 1.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)