InPost S.A.

38

34

15.20

Date Time Volume Order Volume Price
16/02/2026 09:57:33.672 2   15.20
      2 15.20
      2 15.20
16/02/2026 09:53:50.969 82   15.20
      82 15.20
      82 15.20
16/02/2026 09:53:42.676 7   15.21
      7 15.21
      7 15.21
16/02/2026 09:49:43.865 45   15.20
      45 15.20
      45 15.20
16/02/2026 09:40:25.935 1   15.20
      1 15.20
      1 15.20
16/02/2026 09:37:03.708 100   15.18
      100 15.18
      100 15.18
16/02/2026 09:34:14.985 1   15.19
      1 15.19
      1 15.19
16/02/2026 09:32:13.703 50   15.18
      50 15.18
      50 15.18
16/02/2026 09:31:31.988 3   15.19
      3 15.19
      3 15.19
16/02/2026 09:31:10.138 1   15.21
      1 15.21
      1 15.21
16/02/2026 09:30:27.658 2   15.21
      2 15.21
      2 15.21
16/02/2026 09:28:38.596 450   15.20
      250 15.20
      200 15.20
      450 15.20
16/02/2026 09:05:46.621 98   15.21
      98 15.21
      98 15.21
16/02/2026 09:02:15.653 4   15.21
      4 15.21
      4 15.21
16/02/2026 09:01:38.927 2   15.21
      2 15.21
      2 15.21
16/02/2026 09:01:33.714 1   15.19
      1 15.19
      1 15.19
16/02/2026 08:58:06.773 13   15.06
      13 15.06
      13 15.06
16/02/2026 08:50:05.361 15   15.06
      15 15.06
      15 15.06
16/02/2026 08:41:05.324 86   15.19
      86 15.19
      86 15.19
16/02/2026 08:30:36.122 1   15.06
      1 15.06
      1 15.06
16/02/2026 08:30:03.948 1   15.27
      1 15.27
      1 15.27
16/02/2026 08:28:49.682 1   15.27
      1 15.27
      1 15.27
16/02/2026 08:28:08.313 20   15.27
      20 15.27
      20 15.27
16/02/2026 08:25:59.677 3   15.06
      3 15.06
      3 15.06
16/02/2026 08:11:41.158 14   15.03
      14 15.03
      14 15.03
16/02/2026 08:04:00.758 1   15.03
      1 15.03
      1 15.03
16/02/2026 08:02:44.950 7   15.30
      7 15.30
      7 15.30
16/02/2026 08:01:14.847 4   15.30
      4 15.30
      4 15.30
16/02/2026 08:00:45.842 1   15.30
      1 15.30
      1 15.30
16/02/2026 08:00:25.272 1   15.03
      1 15.03
      1 15.03
16/02/2026 08:00:21.005 4   15.30
      4 15.30
      4 15.30
16/02/2026 08:00:20.037 82   15.30
      82 15.30
      82 15.30
16/02/2026 08:00:10.492 10   15.03
      10 15.03
      10 15.03
16/02/2026 08:00:02.701 453   15.30
      23 15.30
      7 15.30
      30 15.30
      17 15.30
      376 15.30
      453 15.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)