InPost S.A.

45

46

15.38

Date Time Volume Order Volume Price
01/07/2026 20:45:41.822 3   15.38
      3 15.38
      3 15.38
01/07/2026 20:45:12.638 13   15.44
      13 15.44
      13 15.44
01/07/2026 20:41:04.358 17   15.37
      17 15.37
      17 15.37
01/07/2026 20:37:49.752 2   15.44
      2 15.44
      2 15.44
01/07/2026 20:31:01.542 1   15.44
      1 15.44
      1 15.44
01/07/2026 20:20:55.435 2   15.44
      2 15.44
      2 15.44
01/07/2026 19:01:21.847 2   15.44
      2 15.44
      2 15.44
01/07/2026 18:03:49.907 1   15.44
      1 15.44
      1 15.44
01/07/2026 18:03:14.882 3   15.38
      3 15.38
      3 15.38
01/07/2026 17:44:35.532 10   15.44
      10 15.44
      10 15.44
01/07/2026 16:11:53.170 1   15.41
      1 15.41
      1 15.41
01/07/2026 16:02:20.199 1   15.42
      1 15.42
      1 15.42
01/07/2026 16:01:56.217 1   15.41
      1 15.41
      1 15.41
01/07/2026 15:57:17.993 26   15.41
      26 15.41
      26 15.41
01/07/2026 15:43:45.625 3   15.42
      3 15.42
      3 15.42
01/07/2026 15:19:06.625 1   15.42
      1 15.42
      1 15.42
01/07/2026 14:49:58.289 16   15.41
      16 15.41
      16 15.41
01/07/2026 14:23:07.345 3   15.41
      3 15.41
      3 15.41
01/07/2026 14:07:33.802 2   15.41
      2 15.41
      2 15.41
01/07/2026 14:06:31.724 1   15.41
      1 15.41
      1 15.41
01/07/2026 13:29:16.868 18   15.40
      18 15.40
      18 15.40
01/07/2026 13:11:56.777 265   15.40
      265 15.40
      265 15.40
01/07/2026 13:05:18.542 3   15.41
      3 15.41
      3 15.41
01/07/2026 12:29:53.775 4   15.41
      4 15.41
      4 15.41
01/07/2026 12:21:51.815 1   15.40
      1 15.40
      1 15.40
01/07/2026 12:20:21.135 698   15.40
      698 15.40
      698 15.40
01/07/2026 12:02:01.155 4   15.41
      4 15.41
      4 15.41
01/07/2026 11:59:45.738 1   15.42
      1 15.42
      1 15.42
01/07/2026 11:45:47.197 4   15.42
      4 15.42
      4 15.42
01/07/2026 11:44:33.369 1   15.42
      1 15.42
      1 15.42
01/07/2026 11:33:26.358 1   15.42
      1 15.42
      1 15.42
01/07/2026 11:17:57.405 75   15.41
      75 15.41
      75 15.41
01/07/2026 10:39:18.560 2   15.40
      2 15.40
      2 15.40
01/07/2026 10:11:35.802 5   15.41
      5 15.41
      5 15.41
01/07/2026 09:51:12.101 3   15.40
      3 15.40
      3 15.40
01/07/2026 09:50:47.518 1   15.41
      1 15.41
      1 15.41
01/07/2026 09:46:10.460 1   15.40
      1 15.40
      1 15.40
01/07/2026 09:41:11.827 4   15.41
      4 15.41
      4 15.41
01/07/2026 09:33:26.720 35   15.40
      35 15.40
      35 15.40
01/07/2026 09:16:39.146 1   15.41
      1 15.41
      1 15.41
01/07/2026 09:09:02.835 1   15.41
      1 15.41
      1 15.41
01/07/2026 09:05:01.663 1   15.41
      1 15.41
      1 15.41
01/07/2026 08:42:30.819 106   15.38
      106 15.38
      106 15.38
01/07/2026 08:14:59.680 51   15.38
      51 15.38
      51 15.38
01/07/2026 08:00:10.895 18   15.44
      18 15.44
      18 15.44
01/07/2026 08:00:07.461 25   15.38
      25 15.38
      25 15.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)