InPost S.A.

41

41

15.18

Date Time Volume Order Volume Price
15/05/2026 20:47:58.414 2   15.18
      2 15.18
      2 15.18
15/05/2026 20:18:28.697 1   15.19
      1 15.19
      1 15.19
15/05/2026 18:54:25.366 4   15.25
      4 15.25
      4 15.25
15/05/2026 18:07:14.571 5   15.18
      5 15.18
      5 15.18
15/05/2026 17:35:56.325 1   15.25
      1 15.25
      1 15.25
15/05/2026 17:35:24.943 1   15.19
      1 15.19
      1 15.19
15/05/2026 17:14:25.993 1   15.24
      1 15.24
      1 15.24
15/05/2026 17:14:01.428 8   15.23
      8 15.23
      8 15.23
15/05/2026 16:59:04.480 1   15.22
      1 15.22
      1 15.22
15/05/2026 16:30:27.544 7   15.25
      7 15.25
      7 15.25
15/05/2026 15:20:15.851 3   15.24
      3 15.24
      3 15.24
15/05/2026 15:19:42.988 1   15.25
      1 15.25
      1 15.25
15/05/2026 15:18:07.601 2   15.25
      2 15.25
      2 15.25
15/05/2026 15:15:28.124 3   15.25
      3 15.25
      3 15.25
15/05/2026 15:09:02.841 2   15.25
      2 15.25
      2 15.25
15/05/2026 15:08:41.607 120   15.24
      120 15.24
      120 15.24
15/05/2026 14:55:03.980 25   15.25
      25 15.25
      25 15.25
15/05/2026 13:51:01.276 4   15.25
      4 15.25
      4 15.25
15/05/2026 13:33:09.249 10   15.24
      10 15.24
      10 15.24
15/05/2026 12:47:21.069 35   15.24
      35 15.24
      35 15.24
15/05/2026 11:45:49.602 1   15.24
      1 15.24
      1 15.24
15/05/2026 10:09:55.426 1   15.25
      1 15.25
      1 15.25
15/05/2026 10:09:39.461 5   15.24
      5 15.24
      5 15.24
15/05/2026 10:02:56.706 1   15.24
      1 15.24
      1 15.24
15/05/2026 09:44:18.148 1   15.24
      1 15.24
      1 15.24
15/05/2026 09:41:20.017 3   15.24
      3 15.24
      3 15.24
15/05/2026 09:30:08.682 1   15.25
      1 15.25
      1 15.25
15/05/2026 09:27:05.140 1   15.25
      1 15.25
      1 15.25
15/05/2026 09:23:16.791 1   15.25
      1 15.25
      1 15.25
15/05/2026 09:20:16.397 3   15.24
      3 15.24
      3 15.24
15/05/2026 09:18:35.977 2   15.25
      2 15.25
      2 15.25
15/05/2026 09:13:11.009 2   15.25
      2 15.25
      2 15.25
15/05/2026 09:12:56.322 1   15.25
      1 15.25
      1 15.25
15/05/2026 09:12:17.634 53   15.24
      53 15.24
      53 15.24
15/05/2026 09:01:54.254 1   15.25
      1 15.25
      1 15.25
15/05/2026 08:57:48.134 4   15.20
      2 15.20
      2 15.20
      4 15.20
15/05/2026 08:44:05.357 1   15.20
      1 15.20
      1 15.20
15/05/2026 08:39:29.862 96   15.20
      96 15.20
      96 15.20
15/05/2026 08:00:15.795 20   15.26
      20 15.26
      20 15.26
15/05/2026 08:00:04.367 57   15.20
      57 15.20
      57 15.20
15/05/2026 08:00:03.828 66   15.26
      66 15.26
      66 15.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)