InPost S.A.

28

29

15.50

Date Time Volume Order Volume Price
14/08/2026 20:02:45.477 33   15.50
      33 15.50
      33 15.50
14/08/2026 18:25:10.887 1   15.49
      1 15.49
      1 15.49
14/08/2026 18:09:09.154 3   15.50
      3 15.50
      3 15.50
14/08/2026 18:06:22.423 2   15.50
      2 15.50
      2 15.50
14/08/2026 16:37:18.684 3   15.48
      3 15.48
      3 15.48
14/08/2026 16:36:48.388 1   15.49
      1 15.49
      1 15.49
14/08/2026 16:24:50.082 2   15.49
      2 15.49
      2 15.49
14/08/2026 16:21:27.258 4   15.49
      4 15.49
      4 15.49
14/08/2026 14:00:44.741 1   15.48
      1 15.48
      1 15.48
14/08/2026 14:00:11.616 42   15.47
      42 15.47
      42 15.47
14/08/2026 13:16:56.242 6   15.48
      6 15.48
      6 15.48
14/08/2026 13:16:25.057 1   15.49
      1 15.49
      1 15.49
14/08/2026 13:08:39.710 7   15.48
      7 15.48
      7 15.48
14/08/2026 12:05:48.770 2   15.49
      2 15.49
      2 15.49
14/08/2026 11:10:16.329 1   15.48
      1 15.48
      1 15.48
14/08/2026 10:58:36.911 1   15.49
      1 15.49
      1 15.49
14/08/2026 10:36:08.799 16   15.48
      16 15.48
      16 15.48
14/08/2026 09:56:53.688 1   15.49
      1 15.49
      1 15.49
14/08/2026 09:39:17.479 3   15.48
      3 15.48
      3 15.48
14/08/2026 09:39:10.630 2   15.49
      2 15.49
      2 15.49
14/08/2026 09:36:05.242 1   15.49
      1 15.49
      1 15.49
14/08/2026 09:06:33.682 2   15.49
      2 15.49
      2 15.49
14/08/2026 08:46:04.025 73   15.47
      73 15.47
      73 15.47
14/08/2026 08:31:53.282 4   15.53
      4 15.53
      4 15.53
14/08/2026 08:00:12.556 2   15.52
      2 15.52
      2 15.52
14/08/2026 08:00:09.834 2   15.46
      2 15.46
      2 15.46
14/08/2026 08:00:04.547 5   15.46
      5 15.46
      5 15.46
14/08/2026 08:00:03.932 4   15.52
      4 15.52
      4 15.52
14/08/2026 07:30:04.227 2   15.47
      2 15.47
      2 15.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)