AIS-INDEX MSCI JAPAN SRI

7

8

81.65

Date Time Volume Order Volume Price
15/05/2026 18:28:41.745 7   81.65
      7 81.65
      7 81.65
15/05/2026 15:47:17.333 1   81.62
      1 81.62
      1 81.62
15/05/2026 15:37:57.361 1   81.85
      1 81.85
      1 81.85
15/05/2026 12:05:20.786 3   81.74
      3 81.74
      3 81.74
15/05/2026 09:30:08.067 4   81.96
      4 81.96
      4 81.96
15/05/2026 09:20:21.569 1   81.99
      1 81.99
      1 81.99
15/05/2026 08:01:40.991 152   80.21
      152 80.21
      152 80.21
15/05/2026 07:52:28.756 149   80.67
      149 80.67
      149 80.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM