AIS-INDEX MSCI JAPAN SRI

4

5

85.27

Date Time Volume Order Volume Price
02/07/2026 09:26:03.107 3   85.27
      3 85.27
      3 85.27
02/07/2026 09:25:50.348 1   85.33
      1 85.33
      1 85.33
02/07/2026 07:40:00.468 154   85.65
      154 85.65
      154 85.65
02/07/2026 07:39:37.827 127   85.48
      127 85.48
      127 85.48
02/07/2026 07:39:24.325 51   85.48
      51 85.48
      51 85.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM