UBS ETF-Solact.China Techn.ETF

20

17

6.13

Date Time Volume Order Volume Price
15/05/2026 21:57:15.339 1 000   6.13
      88 6.13
      500 6.13
      1 000 6.13
      412 6.13
15/05/2026 18:40:26.273 2   6.229
      2 6.229
      2 6.229
15/05/2026 15:47:17.323 1   6.168
      1 6.168
      1 6.168
15/05/2026 15:37:57.277 89   6.235
      89 6.235
      89 6.235
15/05/2026 15:20:30.877 250   6.233
      250 6.233
      250 6.233
15/05/2026 12:09:26.177 3 910   6.198
      3 910 6.198
      3 910 6.198
15/05/2026 12:05:20.786 281   6.199
      281 6.199
      281 6.199
15/05/2026 11:49:40.226 250   6.21
      250 6.21
      250 6.21
15/05/2026 10:51:30.068 100   6.21
      100 6.21
      100 6.21
15/05/2026 10:34:28.659 9   6.231
      9 6.231
      9 6.231
15/05/2026 09:41:45.833 200   6.254
      200 6.254
      200 6.254
15/05/2026 09:30:07.904 310   6.258
      310 6.258
      310 6.258
15/05/2026 09:04:57.678 700   6.27
      700 6.27
      700 6.27
15/05/2026 09:04:57.548 700   6.394
      700 6.394
      700 6.394
15/05/2026 08:31:35.513 639   6.275
      639 6.275
      639 6.275
15/05/2026 08:27:34.636 597   6.275
      597 6.275
      597 6.275
15/05/2026 08:08:40.266 626   6.275
      626 6.275
      480 6.275
      46 6.275
      100 6.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM