Tradegate BSX

UBS ETF-Solact.China Techn.ETF

6.685

Date	Time	Volume	Order Volume	Price
30/12/2025	13:42:51.239	375		6.685
			375	6.685
			375	6.685
30/12/2025	13:06:31.585	2		6.697
			2	6.697
			2	6.697
30/12/2025	12:57:56.136	459		6.697
			459	6.697
			459	6.697
30/12/2025	12:17:13.102	298		6.698
			298	6.698
			298	6.698
30/12/2025	11:39:55.677	225		6.698
			225	6.698
			225	6.698
30/12/2025	11:30:51.926	1 000		6.68
			1 000	6.68
			1 000	6.68
30/12/2025	10:56:14.773	106		6.698
			106	6.698
			106	6.698
30/12/2025	10:26:16.923	35		6.676
			35	6.676
			35	6.676
30/12/2025	09:44:25.358	449		6.675
			449	6.675
			449	6.675
30/12/2025	09:03:59.908	2 000		6.611
			2 000	6.611
			2 000	6.611
30/12/2025	07:53:04.731	50		6.65
			50	6.65
			14	6.65
			36	6.65

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)