Tradegate BSX

UBS(L)FS-Solact.CN Techn.U.ETF

6.803

Date	Time	Volume	Order Volume	Price
15/05/2026	20:30:41.839	320		6.803
			320	6.803
			320	6.803
15/05/2026	16:35:45.939	11		6.75
			11	6.75
			11	6.75
15/05/2026	16:08:23.083	100		6.74
			100	6.74
			100	6.74
15/05/2026	15:39:19.511	3 000		6.768
			3 000	6.768
			3 000	6.768
15/05/2026	15:37:57.223	65		6.804
			65	6.804
			65	6.804
15/05/2026	14:59:56.242	470		6.79
			470	6.79
			470	6.79
15/05/2026	14:31:15.156	750		6.80
			750	6.80
			750	6.80
15/05/2026	12:05:20.776	73		6.805
			73	6.805
			73	6.805
15/05/2026	11:31:42.555	50		6.806
			50	6.806
			50	6.806
15/05/2026	11:30:25.355	150		6.807
			150	6.807
			150	6.807
15/05/2026	11:00:37.098	400		6.795
			400	6.795
			400	6.795
15/05/2026	09:09:59.223	500		6.85
			500	6.85
			500	6.85
15/05/2026	08:36:16.475	601		6.804
			601	6.804
			313	6.804
			288	6.804

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)