Xtrackers MSCI World Swap

16

17

23.245

Date Time Volume Order Volume Price
16/02/2026 12:43:12.482 17   23.245
      17 23.245
      17 23.245
16/02/2026 12:05:08.578 417   23.24
      417 23.24
      417 23.24
16/02/2026 11:44:13.376 6 200   23.24
      6 200 23.24
      6 200 23.24
16/02/2026 11:44:06.903 4 900   23.25
      4 900 23.25
      4 900 23.25
16/02/2026 11:44:01.626 4 900   23.25
      4 900 23.25
      4 900 23.25
16/02/2026 11:38:06.225 200   23.24
      200 23.24
      200 23.24
16/02/2026 11:01:15.265 1   23.255
      1 23.255
      1 23.255
16/02/2026 11:01:08.315 1   23.255
      1 23.255
      1 23.255
16/02/2026 10:47:31.636 3   23.26
      3 23.26
      3 23.26
16/02/2026 10:47:10.024 2   23.265
      2 23.265
      2 23.265
16/02/2026 10:12:36.238 1   23.26
      1 23.26
      1 23.26
16/02/2026 10:05:42.447 3   23.255
      3 23.255
      3 23.255
16/02/2026 09:53:51.881 6   23.245
      6 23.245
      6 23.245
16/02/2026 09:30:53.687 72   23.245
      72 23.245
      72 23.245
16/02/2026 09:30:42.434 114   23.24
      114 23.24
      114 23.24
16/02/2026 08:00:43.366 6   23.185
      6 23.185
      6 23.185
16/02/2026 07:35:21.317 6   23.215
      6 23.215
      6 23.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM