Tradegate BSX

Xtrackers MSCI World Swap

24.93

Date	Time	Volume	Order Volume	Price
15/05/2026	20:44:02.445	40		24.93
			40	24.93
			40	24.93
15/05/2026	20:30:45.791	3		24.88
			3	24.88
			3	24.88
15/05/2026	20:30:31.183	1		24.94
			1	24.94
			1	24.94
15/05/2026	19:52:53.503	81		24.95
			81	24.95
			81	24.95
15/05/2026	18:22:30.962	21		24.90
			21	24.90
			21	24.90
15/05/2026	18:05:28.940	40		24.88
			40	24.88
			40	24.88
15/05/2026	18:05:17.506	16		24.88
			16	24.88
			16	24.88
15/05/2026	17:18:00.574	40		24.89
			40	24.89
			40	24.89
15/05/2026	17:03:24.499	80		24.89
			80	24.89
			80	24.89
15/05/2026	16:34:46.021	4		24.90
			4	24.90
			4	24.90
15/05/2026	16:34:38.031	6		24.91
			6	24.91
			6	24.91
15/05/2026	16:34:25.076	6		24.91
			6	24.91
			6	24.91
15/05/2026	16:14:08.182	20		24.89
			20	24.89
			20	24.89
15/05/2026	15:47:43.153	1		24.83
			1	24.83
			1	24.83
15/05/2026	15:38:42.558	259		24.855
			259	24.855
			259	24.855
15/05/2026	15:00:05.907	4		24.855
			4	24.855
			4	24.855
15/05/2026	13:53:35.088	60		24.895
			60	24.895
			60	24.895
15/05/2026	13:46:14.868	4		24.875
			4	24.875
			4	24.875
15/05/2026	13:19:05.682	9		24.91
			9	24.91
			9	24.91
15/05/2026	13:13:06.015	15		24.905
			15	24.905
			15	24.905
15/05/2026	12:05:31.114	357		24.875
			357	24.875
			357	24.875
15/05/2026	09:30:24.697	59		25.005
			59	25.005
			59	25.005
15/05/2026	09:30:16.844	79		25.005
			79	25.005
			79	25.005
15/05/2026	09:26:14.200	1		24.99
			1	24.99
			1	24.99
15/05/2026	09:21:46.433	3		24.99
			3	24.99
			3	24.99
15/05/2026	09:21:41.540	1		24.995
			1	24.995
			1	24.995

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)