Xtrackers MSCI World Swap

16

17

22.695

Date Time Volume Order Volume Price
02/04/2026 17:17:23.972 4   22.695
      4 22.695
      4 22.695
02/04/2026 17:01:20.499 1   22.69
      1 22.69
      1 22.69
02/04/2026 15:04:34.317 3   22.41
      3 22.41
      3 22.41
02/04/2026 13:33:58.116 891   22.43
      891 22.43
      891 22.43
02/04/2026 12:22:45.229 250   22.45
      250 22.45
      250 22.45
02/04/2026 11:47:50.139 111   22.475
      111 22.475
      111 22.475
02/04/2026 11:29:18.430 1   22.49
      1 22.49
      1 22.49
02/04/2026 10:21:34.367 230   22.465
      230 22.465
      230 22.465
02/04/2026 10:01:43.563 7   22.50
      7 22.50
      7 22.50
02/04/2026 09:34:42.240 7   22.475
      7 22.475
      7 22.475
02/04/2026 09:34:01.582 3   22.465
      3 22.465
      3 22.465
02/04/2026 09:33:33.886 3   22.475
      3 22.475
      3 22.475
02/04/2026 09:24:39.671 1   22.435
      1 22.435
      1 22.435
02/04/2026 09:19:21.639 21   22.46
      21 22.46
      21 22.46
02/04/2026 09:16:11.923 2   22.455
      2 22.455
      2 22.455
02/04/2026 08:00:37.443 1   22.255
      1 22.255
      1 22.255
02/04/2026 07:37:59.679 1   22.67
      1 22.67
      1 22.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM