Xtrackers MSCI World Swap

14

15

26.554

Date Time Volume Order Volume Price
14/08/2026 17:52:02.465 4   26.554
      4 26.554
      4 26.554
14/08/2026 16:45:29.748 1   26.541
      1 26.541
      1 26.541
14/08/2026 15:36:58.238 1   26.572
      1 26.572
      1 26.572
14/08/2026 15:36:25.822 1   26.582
      1 26.582
      1 26.582
14/08/2026 14:56:52.929 2   26.621
      2 26.621
      2 26.621
14/08/2026 12:49:51.155 200   26.643
      200 26.643
      200 26.643
14/08/2026 12:42:44.940 1   26.647
      1 26.647
      1 26.647
14/08/2026 12:42:18.550 1   26.634
      1 26.634
      1 26.634
14/08/2026 11:54:03.241 2   26.635
      2 26.635
      2 26.635
14/08/2026 09:40:34.989 2   26.64
      2 26.64
      2 26.64
14/08/2026 09:19:45.016 1   26.641
      1 26.641
      1 26.641
14/08/2026 09:05:48.251 3   26.634
      3 26.634
      3 26.634
14/08/2026 09:05:26.337 1   26.658
      1 26.658
      1 26.658
14/08/2026 08:00:12.406 78   26.623
      78 26.623
      78 26.623
14/08/2026 07:37:31.020 1   26.617
      1 26.617
      1 26.617
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM