Tradegate BSX

Xtrackers MSCI World Swap

23.27

Date	Time	Volume	Order Volume	Price
16/02/2026	14:32:54.432	3		23.27
			3	23.27
			3	23.27
16/02/2026	14:17:06.292	4		23.245
			4	23.245
			4	23.245
16/02/2026	13:23:30.811	217		23.255
			217	23.255
			217	23.255
16/02/2026	12:43:12.482	17		23.245
			17	23.245
			17	23.245
16/02/2026	12:05:08.578	417		23.24
			417	23.24
			417	23.24
16/02/2026	11:44:13.376	6 200		23.24
			6 200	23.24
			6 200	23.24
16/02/2026	11:44:06.903	4 900		23.25
			4 900	23.25
			4 900	23.25
16/02/2026	11:44:01.626	4 900		23.25
			4 900	23.25
			4 900	23.25
16/02/2026	11:38:06.225	200		23.24
			200	23.24
			200	23.24
16/02/2026	11:01:15.265	1		23.255
			1	23.255
			1	23.255
16/02/2026	11:01:08.315	1		23.255
			1	23.255
			1	23.255
16/02/2026	10:47:31.636	3		23.26
			3	23.26
			3	23.26
16/02/2026	10:47:10.024	2		23.265
			2	23.265
			2	23.265
16/02/2026	10:12:36.238	1		23.26
			1	23.26
			1	23.26
16/02/2026	10:05:42.447	3		23.255
			3	23.255
			3	23.255
16/02/2026	09:53:51.881	6		23.245
			6	23.245
			6	23.245
16/02/2026	09:30:53.687	72		23.245
			72	23.245
			72	23.245
16/02/2026	09:30:42.434	114		23.24
			114	23.24
			114	23.24
16/02/2026	08:00:43.366	6		23.185
			6	23.185
			6	23.185
16/02/2026	07:35:21.317	6		23.215
			6	23.215
			6	23.215

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)