UBS(L)FS-UBS MSCI Sw.IMI S.Res

12

13

16.20

Date Time Volume Order Volume Price
15/05/2026 19:02:21.853 1   16.20
      1 16.20
      1 16.20
15/05/2026 18:12:29.115 31   16.194
      31 16.194
      31 16.194
15/05/2026 15:37:57.165 1   16.182
      1 16.182
      1 16.182
15/05/2026 14:01:15.974 3   16.156
      3 16.156
      3 16.156
15/05/2026 14:01:08.573 38   16.172
      38 16.172
      38 16.172
15/05/2026 13:26:45.121 125   16.20
      125 16.20
      125 16.20
15/05/2026 12:05:20.669 19   16.194
      19 16.194
      19 16.194
15/05/2026 11:48:51.844 4   16.202
      4 16.202
      4 16.202
15/05/2026 10:45:41.928 1   16.238
      1 16.238
      1 16.238
15/05/2026 10:32:14.315 24   16.202
      24 16.202
      24 16.202
15/05/2026 09:30:07.885 5   16.308
      5 16.308
      5 16.308
15/05/2026 09:26:47.305 1   16.296
      1 16.296
      1 16.296
15/05/2026 09:05:40.055 1   16.256
      1 16.256
      1 16.256
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM