UBS(L)FS-UBS MSCI Sw.IMI S.Res

18

19

16.788

Date Time Volume Order Volume Price
16/02/2026 17:32:04.388 30   16.788
      30 16.788
      30 16.788
16/02/2026 17:01:03.850 6   16.822
      6 16.822
      6 16.822
16/02/2026 16:00:10.213 24   16.846
      24 16.846
      24 16.846
16/02/2026 15:46:35.959 1   16.814
      1 16.814
      1 16.814
16/02/2026 15:37:09.886 1   16.834
      1 16.834
      1 16.834
16/02/2026 15:28:01.815 3   16.824
      3 16.824
      3 16.824
16/02/2026 15:27:54.377 1   16.842
      1 16.842
      1 16.842
16/02/2026 14:58:03.497 80   16.842
      80 16.842
      80 16.842
16/02/2026 12:42:42.020 3   16.826
      3 16.826
      3 16.826
16/02/2026 12:04:58.448 6   16.814
      6 16.814
      6 16.814
16/02/2026 10:31:41.426 1   16.836
      1 16.836
      1 16.836
16/02/2026 10:25:04.638 1   16.834
      1 16.834
      1 16.834
16/02/2026 10:13:35.734 119   16.838
      119 16.838
      119 16.838
16/02/2026 10:05:32.786 1   16.826
      1 16.826
      1 16.826
16/02/2026 09:30:27.023 5   16.838
      5 16.838
      5 16.838
16/02/2026 08:53:21.665 2   16.922
      2 16.922
      2 16.922
16/02/2026 08:00:50.700 27   16.912
      27 16.912
      27 16.912
16/02/2026 08:00:24.451 1   16.77
      1 16.77
      1 16.77
16/02/2026 08:00:16.530 4   16.768
      4 16.768
      4 16.768
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM