UBS(L)FS-UBS MSCI Sw.IMI S.Res
- Information
- Last
- Buy
- Sell
10
11
16.826
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 12:42:42.020 | 3 | 16.826 | |
| 3 | 16.826 | |||
| 3 | 16.826 | |||
| 16/02/2026 | 12:04:58.448 | 6 | 16.814 | |
| 6 | 16.814 | |||
| 6 | 16.814 | |||
| 16/02/2026 | 10:31:41.426 | 1 | 16.836 | |
| 1 | 16.836 | |||
| 1 | 16.836 | |||
| 16/02/2026 | 10:25:04.638 | 1 | 16.834 | |
| 1 | 16.834 | |||
| 1 | 16.834 | |||
| 16/02/2026 | 10:13:35.734 | 119 | 16.838 | |
| 119 | 16.838 | |||
| 119 | 16.838 | |||
| 16/02/2026 | 10:05:32.786 | 1 | 16.826 | |
| 1 | 16.826 | |||
| 1 | 16.826 | |||
| 16/02/2026 | 09:30:27.023 | 5 | 16.838 | |
| 5 | 16.838 | |||
| 5 | 16.838 | |||
| 16/02/2026 | 08:53:21.665 | 2 | 16.922 | |
| 2 | 16.922 | |||
| 2 | 16.922 | |||
| 16/02/2026 | 08:00:50.700 | 27 | 16.912 | |
| 27 | 16.912 | |||
| 27 | 16.912 | |||
| 16/02/2026 | 08:00:24.451 | 1 | 16.77 | |
| 1 | 16.77 | |||
| 1 | 16.77 | |||
| 16/02/2026 | 08:00:16.530 | 4 | 16.768 | |
| 4 | 16.768 | |||
| 4 | 16.768 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 14:47:38
Last Update:
16/02/2026 @ 14:47:38
