B.PE-JPM ESG EMU-Staat.IG 3-5Y

10

11

9.8295

Date Time Volume Order Volume Price
25/05/2026 15:37:50.599 36   9.8295
      36 9.8295
      36 9.8295
25/05/2026 15:35:00.515 1   9.8295
      1 9.8295
      1 9.8295
25/05/2026 11:01:44.213 1   9.8235
      1 9.8235
      1 9.8235
25/05/2026 09:31:18.405 158   9.8093
      158 9.8093
      158 9.8093
25/05/2026 09:30:34.987 26   9.8147
      26 9.8147
      26 9.8147
25/05/2026 09:30:27.986 106   9.8163
      106 9.8163
      106 9.8163
25/05/2026 09:25:31.561 1   9.8127
      1 9.8127
      1 9.8127
25/05/2026 09:09:12.739 3   9.8071
      3 9.8071
      3 9.8071
25/05/2026 09:09:01.332 1   9.8179
      1 9.8179
      1 9.8179
25/05/2026 08:00:50.955 10   9.7661
      10 9.7661
      10 9.7661
25/05/2026 08:00:24.323 5   9.8583
      5 9.8583
      5 9.8583
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM