Amundi DAX 50 ESG UCITS ETF DR - EUR C

7

8

84.23

Date Time Volume Order Volume Price
15/05/2026 15:47:16.432 1   84.23
      1 84.23
      1 84.23
15/05/2026 15:41:33.990 1   84.34
      1 84.34
      1 84.34
15/05/2026 15:37:56.114 77   84.44
      77 84.44
      77 84.44
15/05/2026 15:03:29.768 3   84.35
      3 84.35
      3 84.35
15/05/2026 12:05:20.628 4   84.56
      4 84.56
      4 84.56
15/05/2026 10:02:50.738 43   84.85
      43 84.85
      43 84.85
15/05/2026 09:30:20.425 2   85.24
      2 85.24
      2 85.24
15/05/2026 09:30:07.871 44   85.22
      44 85.22
      44 85.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM