Amundi DAX 50 ESG UCITS ETF DR - EUR C

5

6

86.06

Date Time Volume Order Volume Price
16/02/2026 09:37:17.311 51   86.06
      51 86.06
      51 86.06
16/02/2026 09:30:47.713 3   86.16
      3 86.16
      3 86.16
16/02/2026 09:30:26.995 39   86.15
      39 86.15
      39 86.15
16/02/2026 09:04:55.052 1   86.32
      1 86.32
      1 86.32
16/02/2026 08:41:55.952 6   86.36
      6 86.36
      6 86.36
16/02/2026 07:37:29.464 100   85.88
      100 85.88
      100 85.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM