Amundi DAX 50 ESG UCITS ETF DR - EUR C

5

6

80.11

Date Time Volume Order Volume Price
02/04/2026 11:08:09.812 1   80.11
      1 80.11
      1 80.11
02/04/2026 11:07:38.316 4   79.99
      4 79.99
      4 79.99
02/04/2026 09:17:01.528 3   80.10
      3 80.10
      3 80.10
02/04/2026 09:16:46.725 1   80.17
      1 80.17
      1 80.17
02/04/2026 09:16:17.204 1   80.16
      1 80.16
      1 80.16
02/04/2026 07:32:26.326 1   79.90
      1 79.90
      1 79.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM