Amundi MSCI Japan SRI PAB UCITS ETF DR C

6

6

51.30

Date Time Volume Order Volume Price
02/07/2026 09:46:33.495 3   51.30
      3 51.30
      3 51.30
02/07/2026 09:46:17.371 1   51.35
      1 51.35
      1 51.35
02/07/2026 08:36:07.612 193   50.94
      185 50.94
      8 50.94
      193 50.94
02/07/2026 08:08:13.705 20   51.20
      20 51.20
      20 51.20
02/07/2026 07:39:39.823 228   51.07
      228 51.07
      228 51.07
02/07/2026 07:39:24.331 97   51.07
      97 51.07
      97 51.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM