Amundi MSCI Japan SRI PAB UCITS ETF DR C

6

7

48.95

Date Time Volume Order Volume Price
15/05/2026 15:48:24.820 7   48.95
      7 48.95
      7 48.95
15/05/2026 15:37:55.643 37   49.12
      37 49.12
      37 49.12
15/05/2026 12:05:20.389 3   49.06
      3 49.06
      3 49.06
15/05/2026 09:30:07.798 5   49.175
      5 49.175
      5 49.175
15/05/2026 09:29:41.018 1   49.11
      1 49.11
      1 49.11
15/05/2026 09:04:51.611 12   48.65
      12 48.65
      12 48.65
15/05/2026 08:01:41.109 267   48.145
      267 48.145
      267 48.145
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM