Amundi MSCI Japan SRI Climate PAB UCITS ETF DR (C)

4

5

55.44

Date Time Volume Order Volume Price
22/10/2026 15:50:16.832 7   55.44
      7 55.44
      7 55.44
22/10/2026 10:56:38.686 13   55.21
      13 55.21
      13 55.21
22/10/2026 09:47:57.478 3   55.11
      3 55.11
      3 55.11
22/10/2026 09:47:46.930 91   55.17
      91 55.17
      91 55.17
22/10/2026 09:11:50.239 1   55.26
      1 55.26
      1 55.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM