UBS MSCI Europe SRI UCITS ETF - (EUR) acc

4

5

18.946

Date Time Volume Order Volume Price
22/10/2026 16:16:27.437 3   18.946
      3 18.946
      3 18.946
22/10/2026 16:15:58.369 95   18.96
      95 18.96
      95 18.96
22/10/2026 13:07:47.477 222   18.886
      222 18.886
      222 18.886
22/10/2026 08:19:06.322 1 500   18.836
      1 500 18.836
      1 500 18.836
22/10/2026 07:30:00.209 395   18.888
      395 18.888
      395 18.888
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM