UBS(L)FS-MSCI Eur.Soc.Respons.

6

6

16.09

Date Time Volume Order Volume Price
02/04/2026 15:36:18.943 1 679   16.09
      1 679 16.09
      1 679 16.09
02/04/2026 14:23:17.497 266   16.098
      266 16.098
      266 16.098
02/04/2026 10:26:42.673 4   16.156
      4 16.156
      4 16.156
02/04/2026 09:49:25.542 4   16.17
      4 16.17
      4 16.17
02/04/2026 07:34:10.694 1   15.98
      1 15.98
      1 15.98
02/04/2026 07:32:26.335 515   16.176
      15 16.176
      515 16.176
      500 16.176
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM