UBS(L)FS-MSCI Eur.Soc.Respons.

4

5

18.918

Date Time Volume Order Volume Price
14/08/2026 17:26:46.235 106   18.918
      106 18.918
      106 18.918
14/08/2026 12:37:07.821 1 050   19.03
      1 050 19.03
      1 050 19.03
14/08/2026 09:30:35.860 1   19.02
      1 19.02
      1 19.02
14/08/2026 09:30:35.296 21   19.02
      21 19.02
      21 19.02
14/08/2026 09:05:15.382 1   19.046
      1 19.046
      1 19.046
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM