Amundi Core Nasdaq - 100 Swap UCITS ETF Dist

33

29

288.55

Date Time Volume Order Volume Price
14/10/2026 09:38:11.600 1   288.55
      1 288.55
      1 288.55
14/10/2026 09:36:54.195 3   288.45
      3 288.45
      3 288.45
14/10/2026 09:36:47.766 1   288.50
      1 288.50
      1 288.50
14/10/2026 09:36:35.732 1   288.50
      1 288.50
      1 288.50
14/10/2026 09:32:49.145 1   288.55
      1 288.55
      1 288.55
14/10/2026 09:28:24.165 3   288.55
      3 288.55
      3 288.55
14/10/2026 09:28:09.311 1   288.65
      1 288.65
      1 288.65
14/10/2026 09:27:13.450 1   288.60
      1 288.60
      1 288.60
14/10/2026 09:26:04.664 1   288.45
      1 288.45
      1 288.45
14/10/2026 09:25:54.574 3   288.40
      3 288.40
      3 288.40
14/10/2026 09:25:48.748 1   288.45
      1 288.45
      1 288.45
14/10/2026 09:22:07.284 1   288.50
      1 288.50
      1 288.50
14/10/2026 09:19:35.695 1   288.70
      1 288.70
      1 288.70
14/10/2026 09:15:16.703 1   288.90
      1 288.90
      1 288.90
14/10/2026 09:14:24.363 3   288.80
      3 288.80
      3 288.80
14/10/2026 09:14:19.572 1   288.85
      1 288.85
      1 288.85
14/10/2026 09:13:45.852 1   288.85
      1 288.85
      1 288.85
14/10/2026 09:13:11.081 1   288.80
      1 288.80
      1 288.80
14/10/2026 09:12:24.349 3   288.70
      3 288.70
      3 288.70
14/10/2026 09:12:10.691 1   288.75
      1 288.75
      1 288.75
14/10/2026 09:06:51.192 1   288.90
      1 288.90
      1 288.90
14/10/2026 09:06:46.293 1   288.90
      1 288.90
      1 288.90
14/10/2026 09:05:24.480 6   288.70
      6 288.70
      6 288.70
14/10/2026 09:05:06.442 6   288.75
      1 288.75
      1 288.75
      1 288.75
      1 288.75
      1 288.75
      1 288.75
      6 288.75
14/10/2026 08:09:53.966 3   288.15
      3 288.15
      3 288.15
14/10/2026 08:09:33.896 1   288.25
      1 288.25
      1 288.25
14/10/2026 08:01:18.035 6   288.10
      6 288.10
      6 288.10
14/10/2026 08:00:07.177 2   288.25
      2 288.25
      2 288.25
14/10/2026 07:30:00.522 180   288.60
      180 288.60
      180 288.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM