Amundi Core Nasdaq-100 Swap UCITS ETF Dist

54

52

273.90

Date Time Volume Order Volume Price
14/08/2026 20:20:52.761 2   273.90
      2 273.90
      2 273.90
14/08/2026 19:14:13.038 2   273.80
      2 273.80
      2 273.80
14/08/2026 17:48:54.849 100   273.10
      100 273.10
      100 273.10
14/08/2026 17:26:40.329 70   273.30
      70 273.30
      70 273.30
14/08/2026 17:14:36.989 2   273.65
      2 273.65
      2 273.65
14/08/2026 16:29:58.219 2   274.15
      2 274.15
      2 274.15
14/08/2026 16:18:15.229 100   274.45
      100 274.45
      100 274.45
14/08/2026 15:48:37.644 34   275.30
      34 275.30
      34 275.30
14/08/2026 15:37:02.319 2   274.60
      2 274.60
      2 274.60
14/08/2026 15:34:38.515 10   275.00
      10 275.00
      10 275.00
14/08/2026 15:12:05.431 10   275.60
      10 275.60
      10 275.60
14/08/2026 14:41:56.492 500   275.55
      500 275.55
      500 275.55
14/08/2026 14:23:37.103 1   275.30
      1 275.30
      1 275.30
14/08/2026 13:45:52.645 54   275.45
      54 275.45
      54 275.45
14/08/2026 13:22:47.910 5   275.45
      5 275.45
      5 275.45
14/08/2026 13:07:33.324 1   275.75
      1 275.75
      1 275.75
14/08/2026 13:05:34.720 1   275.80
      1 275.80
      1 275.80
14/08/2026 12:17:27.571 29   275.60
      29 275.60
      29 275.60
14/08/2026 11:50:52.769 6   275.55
      6 275.55
      6 275.55
14/08/2026 11:46:20.153 11   275.40
      11 275.40
      11 275.40
14/08/2026 09:51:39.428 3   275.35
      3 275.35
      3 275.35
14/08/2026 09:42:47.371 3   275.30
      3 275.30
      3 275.30
14/08/2026 09:42:33.135 1   275.35
      1 275.35
      1 275.35
14/08/2026 09:40:43.398 1   275.35
      1 275.35
      1 275.35
14/08/2026 09:35:47.515 1   275.40
      1 275.40
      1 275.40
14/08/2026 09:32:44.717 1   275.30
      1 275.30
      1 275.30
14/08/2026 09:30:15.938 3   275.25
      3 275.25
      3 275.25
14/08/2026 09:26:32.419 1   275.30
      1 275.30
      1 275.30
14/08/2026 09:26:26.735 1   275.25
      1 275.25
      1 275.25
14/08/2026 09:19:47.434 3   275.25
      3 275.25
      3 275.25
14/08/2026 09:19:16.407 1   275.30
      1 275.30
      1 275.30
14/08/2026 09:17:35.483 1   275.30
      1 275.30
      1 275.30
14/08/2026 09:12:16.803 1   275.35
      1 275.35
      1 275.35
14/08/2026 09:11:48.056 3   275.30
      3 275.30
      3 275.30
14/08/2026 09:11:33.224 1   275.35
      1 275.35
      1 275.35
14/08/2026 09:11:16.694 1   275.35
      1 275.35
      1 275.35
14/08/2026 09:10:40.254 1   275.40
      1 275.40
      1 275.40
14/08/2026 09:06:47.860 4   275.35
      4 275.35
      4 275.35
14/08/2026 09:06:45.198 1   275.40
      1 275.40
      1 275.40
14/08/2026 09:06:43.186 1   275.40
      1 275.40
      1 275.40
14/08/2026 09:06:10.321 1   275.40
      1 275.40
      1 275.40
14/08/2026 09:06:05.606 1   275.35
      1 275.35
      1 275.35
14/08/2026 09:05:47.999 5   275.35
      5 275.35
      5 275.35
14/08/2026 09:05:39.237 1   275.35
      1 275.35
      1 275.35
14/08/2026 09:05:10.552 4   275.45
      1 275.45
      1 275.45
      1 275.45
      1 275.45
      4 275.45
14/08/2026 08:36:25.015 1   275.10
      1 275.10
      1 275.10
14/08/2026 08:35:46.747 1   275.05
      1 275.05
      1 275.05
14/08/2026 08:13:04.716 7   275.15
      7 275.15
      7 275.15
14/08/2026 08:04:47.188 3   275.00
      3 275.00
      3 275.00
14/08/2026 08:04:42.065 1   275.10
      1 275.10
      1 275.10
14/08/2026 08:00:09.883 3   275.30
      3 275.30
      3 275.30
14/08/2026 07:30:00.366 150   275.00
      150 275.00
      150 275.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM