xtrackers Nikkei 225

48

46

125.04

Date Time Volume Order Volume Price
01/07/2026 21:11:29.563 15   125.04
      15 125.04
      15 125.04
01/07/2026 21:10:51.579 3   125.02
      3 125.02
      3 125.02
01/07/2026 18:20:42.205 10   125.06
      10 125.06
      10 125.06
01/07/2026 18:20:39.858 120   125.06
      120 125.06
      120 125.06
01/07/2026 18:18:12.706 120   125.02
      120 125.02
      120 125.02
01/07/2026 17:26:37.707 2   125.42
      2 125.42
      2 125.42
01/07/2026 17:24:13.186 220   125.42
      220 125.42
      220 125.42
01/07/2026 16:30:42.044 12   125.52
      12 125.52
      12 125.52
01/07/2026 16:30:14.246 240   125.46
      240 125.46
      240 125.46
01/07/2026 16:29:38.204 360   125.44
      360 125.44
      360 125.44
01/07/2026 16:00:43.549 3   125.78
      3 125.78
      3 125.78
01/07/2026 16:00:08.822 2   125.96
      2 125.96
      2 125.96
01/07/2026 15:47:31.837 1   125.50
      1 125.50
      1 125.50
01/07/2026 15:40:40.064 1   125.36
      1 125.36
      1 125.36
01/07/2026 15:37:58.740 37   125.40
      37 125.40
      37 125.40
01/07/2026 15:14:04.783 25   125.98
      25 125.98
      25 125.98
01/07/2026 14:35:15.356 1   126.48
      1 126.48
      1 126.48
01/07/2026 14:31:01.873 80   126.60
      80 126.60
      80 126.60
01/07/2026 14:00:19.575 2   126.52
      2 126.52
      2 126.52
01/07/2026 13:40:36.559 10   126.50
      10 126.50
      10 126.50
01/07/2026 13:11:13.778 53   126.88
      53 126.88
      53 126.88
01/07/2026 12:08:09.277 34   126.24
      34 126.24
      34 126.24
01/07/2026 10:59:35.023 115   126.22
      16 126.22
      115 126.22
      99 126.22
01/07/2026 10:43:44.504 80   126.00
      80 126.00
      80 126.00
01/07/2026 10:32:12.069 3   125.84
      3 125.84
      3 125.84
01/07/2026 10:32:06.705 1   125.90
      1 125.90
      1 125.90
01/07/2026 09:50:12.621 1   126.04
      1 126.04
      1 126.04
01/07/2026 09:50:07.772 1   126.04
      1 126.04
      1 126.04
01/07/2026 09:49:34.303 1   126.04
      1 126.04
      1 126.04
01/07/2026 09:49:12.235 3   125.92
      3 125.92
      3 125.92
01/07/2026 09:48:44.756 1   126.04
      1 126.04
      1 126.04
01/07/2026 09:30:23.780 2   125.92
      2 125.92
      2 125.92
01/07/2026 09:30:16.594 47   125.94
      47 125.94
      47 125.94
01/07/2026 09:27:49.377 25   125.92
      25 125.92
      25 125.92
01/07/2026 09:27:11.226 1   125.88
      1 125.88
      1 125.88
01/07/2026 09:26:05.852 1   125.88
      1 125.88
      1 125.88
01/07/2026 09:25:06.631 1   125.84
      1 125.84
      1 125.84
01/07/2026 09:23:42.350 3   125.78
      3 125.78
      3 125.78
01/07/2026 09:23:38.585 1   125.86
      1 125.86
      1 125.86
01/07/2026 09:18:51.456 4   125.68
      4 125.68
      4 125.68
01/07/2026 09:07:24.188 158   125.86
      158 125.86
      158 125.86
01/07/2026 08:52:02.098 1   125.86
      1 125.86
      1 125.86
01/07/2026 08:33:17.970 80   125.88
      80 125.88
      80 125.88
01/07/2026 08:00:17.409 1   125.74
      1 125.74
      1 125.74
01/07/2026 08:00:05.597 5   126.12
      5 126.12
      5 126.12
01/07/2026 07:43:38.867 103   126.16
      80 126.16
      103 126.16
      15 126.16
      8 126.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM