Xtrackers Nikkei 225 UCITS ETF 1C

45

39

118.06

Date Time Volume Order Volume Price
22/10/2026 21:46:05.435 1   118.06
      1 118.06
      1 118.06
22/10/2026 20:48:31.943 7   118.46
      7 118.46
      7 118.46
22/10/2026 20:25:12.891 10   118.68
      1 118.68
      10 118.68
      9 118.68
22/10/2026 20:24:43.774 90   118.68
      90 118.68
      90 118.68
22/10/2026 20:23:32.723 1   118.68
      1 118.68
      1 118.68
22/10/2026 20:23:13.332 1   118.50
      1 118.50
      1 118.50
22/10/2026 20:19:57.596 30   118.46
      30 118.46
      30 118.46
22/10/2026 20:09:51.927 2   118.50
      2 118.50
      2 118.50
22/10/2026 20:06:22.847 6   118.48
      6 118.48
      6 118.48
22/10/2026 19:14:36.016 17   118.52
      17 118.52
      17 118.52
22/10/2026 18:48:38.127 1   118.42
      1 118.42
      1 118.42
22/10/2026 18:48:37.865 1   118.42
      1 118.42
      1 118.42
22/10/2026 17:42:14.061 1   118.74
      1 118.74
      1 118.74
22/10/2026 17:24:57.186 3   118.90
      3 118.90
      3 118.90
22/10/2026 17:24:47.258 1   118.96
      1 118.96
      1 118.96
22/10/2026 17:15:02.238 17   118.62
      17 118.62
      17 118.62
22/10/2026 17:14:40.938 17   118.62
      17 118.62
      17 118.62
22/10/2026 17:14:05.069 1   118.70
      1 118.70
      1 118.70
22/10/2026 17:11:32.546 31   118.70
      31 118.70
      31 118.70
22/10/2026 16:57:16.458 20   118.78
      20 118.78
      20 118.78
22/10/2026 16:53:04.246 20   118.80
      20 118.80
      20 118.80
22/10/2026 16:34:37.350 5   119.00
      5 119.00
      5 119.00
22/10/2026 14:06:18.226 1   119.52
      1 119.52
      1 119.52
22/10/2026 13:54:47.901 1   119.48
      1 119.48
      1 119.48
22/10/2026 11:50:44.733 1   119.12
      1 119.12
      1 119.12
22/10/2026 11:24:23.483 3   118.86
      3 118.86
      3 118.86
22/10/2026 11:14:06.690 190   119.10
      190 119.10
      190 119.10
22/10/2026 11:06:50.516 10   118.70
      10 118.70
      10 118.70
22/10/2026 10:33:38.688 2   118.80
      2 118.80
      2 118.80
22/10/2026 10:22:22.105 1   118.80
      1 118.80
      1 118.80
22/10/2026 10:19:56.722 100   118.70
      100 118.70
      100 118.70
22/10/2026 09:27:41.868 1   118.92
      1 118.92
      1 118.92
22/10/2026 09:18:32.982 1   118.80
      1 118.80
      1 118.80
22/10/2026 09:17:13.842 1   118.92
      1 118.92
      1 118.92
22/10/2026 09:10:27.572 3   118.82
      3 118.82
      3 118.82
22/10/2026 09:10:24.648 2   119.14
      1 119.14
      1 119.14
      2 119.14
22/10/2026 08:35:17.541 2   118.78
      2 118.78
      2 118.78
22/10/2026 08:00:13.064 22   118.76
      22 118.76
      22 118.76
22/10/2026 07:51:00.633 53   118.72
      2 118.72
      53 118.72
      1 118.72
      1 118.72
      1 118.72
      30 118.72
      18 118.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM