xtrackers Nikkei 225

40

40

110.76

Date Time Volume Order Volume Price
15/05/2026 21:47:19.235 1   110.76
      1 110.76
      1 110.76
15/05/2026 19:13:07.918 13   111.40
      13 111.40
      13 111.40
15/05/2026 18:15:40.522 90   110.76
      90 110.76
      75 110.76
      15 110.76
15/05/2026 17:48:35.089 4   111.28
      4 111.28
      4 111.28
15/05/2026 17:46:26.735 2   111.30
      2 111.30
      2 111.30
15/05/2026 16:58:08.594 2   111.24
      2 111.24
      2 111.24
15/05/2026 16:55:54.425 3   111.22
      3 111.22
      3 111.22
15/05/2026 16:35:26.587 2   111.30
      2 111.30
      2 111.30
15/05/2026 16:15:52.299 100   111.16
      100 111.16
      100 111.16
15/05/2026 16:00:45.885 3   110.72
      3 110.72
      3 110.72
15/05/2026 16:00:09.863 1   110.82
      1 110.82
      1 110.82
15/05/2026 15:37:52.938 13   110.92
      13 110.92
      13 110.92
15/05/2026 15:18:52.291 20   110.88
      20 110.88
      20 110.88
15/05/2026 15:00:08.006 1   110.94
      1 110.94
      1 110.94
15/05/2026 14:51:07.080 28   110.78
      28 110.78
      28 110.78
15/05/2026 14:34:55.991 5   110.82
      5 110.82
      5 110.82
15/05/2026 13:32:14.256 50   111.06
      50 111.06
      50 111.06
15/05/2026 13:28:23.777 44   111.08
      44 111.08
      44 111.08
15/05/2026 12:30:29.679 82   111.06
      82 111.06
      82 111.06
15/05/2026 12:21:30.760 30   111.12
      30 111.12
      30 111.12
15/05/2026 12:16:44.374 45   111.00
      45 111.00
      45 111.00
15/05/2026 12:05:19.485 44   110.80
      44 110.80
      44 110.80
15/05/2026 11:29:28.161 1   111.00
      1 111.00
      1 111.00
15/05/2026 11:04:50.011 10   111.08
      10 111.08
      10 111.08
15/05/2026 10:47:38.564 45   110.94
      45 110.94
      45 110.94
15/05/2026 10:43:29.899 100   110.92
      100 110.92
      100 110.92
15/05/2026 10:27:02.120 5   110.60
      5 110.60
      5 110.60
15/05/2026 09:47:33.661 1   111.04
      1 111.04
      1 111.04
15/05/2026 09:45:15.468 1   111.02
      1 111.02
      1 111.02
15/05/2026 09:43:15.917 3   111.02
      3 111.02
      3 111.02
15/05/2026 09:43:08.859 1   111.08
      1 111.08
      1 111.08
15/05/2026 09:38:44.118 1   111.20
      1 111.20
      1 111.20
15/05/2026 09:30:23.599 1   111.32
      1 111.32
      1 111.32
15/05/2026 09:30:16.617 15   111.32
      15 111.32
      15 111.32
15/05/2026 09:27:39.195 1   111.30
      1 111.30
      1 111.30
15/05/2026 09:05:11.789 4   110.92
      4 110.92
      4 110.92
15/05/2026 08:21:54.505 5   110.96
      5 110.96
      5 110.96
15/05/2026 08:00:26.165 90   110.00
      90 110.00
      90 110.00
15/05/2026 08:00:24.952 1   110.00
      1 110.00
      1 110.00
15/05/2026 07:51:30.182 6   108.92
      6 108.92
      6 108.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM