Tradegate BSX

xtrackers Nikkei 225

102.98

Date	Time	Volume	Order Volume	Price
16/02/2026	12:59:27.239	1		102.98
			1	102.98
			1	102.98
16/02/2026	12:21:16.192	9		102.82
			9	102.82
			9	102.82
16/02/2026	12:04:57.372	37		102.86
			37	102.86
			37	102.86
16/02/2026	10:45:21.267	24		103.02
			24	103.02
			24	103.02
16/02/2026	10:24:46.801	150		103.06
			150	103.06
			150	103.06
16/02/2026	10:22:38.323	450		103.06
			450	103.06
			450	103.06
16/02/2026	10:08:52.294	20		103.04
			20	103.04
			20	103.04
16/02/2026	09:46:37.116	29		103.10
			29	103.10
			29	103.10
16/02/2026	09:33:13.098	1		103.08
			1	103.08
			1	103.08
16/02/2026	09:30:51.643	1		103.10
			1	103.10
			1	103.10
16/02/2026	09:30:41.628	16		103.10
			16	103.10
			16	103.10
16/02/2026	09:18:05.599	1		103.10
			1	103.10
			1	103.10
16/02/2026	09:16:31.913	3		103.08
			3	103.08
			3	103.08
16/02/2026	09:16:12.033	1		103.12
			1	103.12
			1	103.12
16/02/2026	09:04:54.354	1		102.98
			1	102.98
			1	102.98
16/02/2026	08:26:29.716	2		103.16
			2	103.16
			2	103.16
16/02/2026	08:01:47.070	1		103.26
			1	103.26
			1	103.26
16/02/2026	07:44:40.788	90		103.12
			66	103.12
			90	103.12
			24	103.12

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)