Tradegate BSX

xtrackers Nikkei 225

123.36

Date	Time	Volume	Order Volume	Price
14/08/2026	20:10:35.693	4		123.36
			4	123.36
			4	123.36
14/08/2026	19:43:13.763	18		123.30
			18	123.30
			18	123.30
14/08/2026	19:43:13.724	1		123.30
			1	123.30
			1	123.30
14/08/2026	18:52:40.764	20		123.02
			20	123.02
			20	123.02
14/08/2026	17:44:23.426	20		122.98
			20	122.98
			20	122.98
14/08/2026	17:30:40.862	11		123.24
			11	123.24
			11	123.24
14/08/2026	17:12:08.292	40		123.50
			40	123.50
			40	123.50
14/08/2026	16:36:10.278	10		123.84
			10	123.84
			10	123.84
14/08/2026	16:00:06.443	1		123.90
			1	123.90
			1	123.90
14/08/2026	15:55:18.811	55		123.88
			55	123.88
			55	123.88
14/08/2026	15:31:46.852	8		123.80
			8	123.80
			8	123.80
14/08/2026	15:14:05.520	315		123.90
			315	123.90
			315	123.90
14/08/2026	15:06:31.524	100		124.04
			100	124.04
			100	124.04
14/08/2026	14:13:19.822	16		123.98
			16	123.98
			16	123.98
14/08/2026	14:06:18.091	8		124.08
			8	124.08
			8	124.08
14/08/2026	14:04:56.029	10		124.08
			10	124.08
			10	124.08
14/08/2026	12:55:48.194	10		124.04
			10	124.04
			10	124.04
14/08/2026	11:21:15.309	400		124.10
			400	124.10
			400	124.10
14/08/2026	11:21:03.149	400		124.10
			400	124.10
			400	124.10
14/08/2026	10:37:52.935	80		123.92
			80	123.92
			80	123.92
14/08/2026	09:09:18.675	1		123.88
			1	123.88
			1	123.88
14/08/2026	09:08:47.769	3		123.76
			3	123.76
			3	123.76
14/08/2026	09:08:33.132	1		123.86
			1	123.86
			1	123.86
14/08/2026	09:05:08.186	1		123.88
			1	123.88
			1	123.88
14/08/2026	07:42:06.772	2		123.78
			1	123.78
			2	123.78
			1	123.78

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)