Tradegate BSX

Amundi S&P Euroz PAB UCITS ETF Acc

38.745

Date	Time	Volume	Order Volume	Price
15/05/2026	18:17:37.287	25		38.745
			25	38.745
			25	38.745
15/05/2026	15:49:50.742	1		38.745
			1	38.745
			1	38.745
15/05/2026	15:41:43.072	1		38.75
			1	38.75
			1	38.75
15/05/2026	15:39:10.016	124		38.81
			124	38.81
			124	38.81
15/05/2026	13:45:00.226	100		38.77
			100	38.77
			100	38.77
15/05/2026	13:22:25.546	68		38.90
			68	38.90
			68	38.90
15/05/2026	13:02:39.396	1		38.97
			1	38.97
			1	38.97
15/05/2026	12:14:19.902	50		38.85
			50	38.85
			50	38.85
15/05/2026	12:10:03.499	11		38.815
			11	38.815
			11	38.815
15/05/2026	12:05:40.959	262		38.795
			262	38.795
			262	38.795
15/05/2026	10:29:53.311	320		38.80
			320	38.80
			320	38.80
15/05/2026	09:57:39.652	1 000		38.98
			1 000	38.98
			1 000	38.98
15/05/2026	09:55:26.626	10		39.02
			10	39.02
			10	39.02
15/05/2026	09:30:19.988	5		39.115
			5	39.115
			5	39.115
15/05/2026	09:30:08.478	41		39.12
			41	39.12
			41	39.12
15/05/2026	09:10:28.936	10		39.06
			10	39.06
			10	39.06
15/05/2026	08:45:40.303	13		38.95
			13	38.95
			13	38.95
15/05/2026	08:43:57.991	26		38.92
			26	38.92
			26	38.92
15/05/2026	07:36:02.650	28		38.985
			28	38.985
			28	38.985

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)