Amundi S&P Euroz PAB UCITS ETF Acc

10

11

44.05

Date Time Volume Order Volume Price
14/08/2026 15:43:14.300 11   44.05
      11 44.05
      11 44.05
14/08/2026 12:44:57.241 10   44.14
      10 44.14
      10 44.14
14/08/2026 12:32:29.167 3   44.16
      3 44.16
      3 44.16
14/08/2026 12:00:40.765 120   44.14
      120 44.14
      120 44.14
14/08/2026 10:53:15.405 107   44.065
      107 44.065
      107 44.065
14/08/2026 10:43:55.552 65   44.105
      65 44.105
      65 44.105
14/08/2026 10:17:44.211 200   44.085
      200 44.085
      200 44.085
14/08/2026 09:37:42.455 2   44.13
      2 44.13
      2 44.13
14/08/2026 09:36:04.273 50   44.105
      50 44.105
      50 44.105
14/08/2026 09:33:40.390 1   44.155
      1 44.155
      1 44.155
14/08/2026 07:43:47.754 2   44.11
      2 44.11
      2 44.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM