Amundi S&P Euroz PAB UCITS ETF Acc

15

12

39.495

Date Time Volume Order Volume Price
16/02/2026 13:17:57.966 4   39.495
      4 39.495
      4 39.495
16/02/2026 12:35:55.099 3   39.47
      3 39.47
      3 39.47
16/02/2026 12:05:18.500 267   39.48
      267 39.48
      267 39.48
16/02/2026 10:58:30.553 4   39.50
      4 39.50
      4 39.50
16/02/2026 10:53:54.989 30   39.53
      30 39.53
      30 39.53
16/02/2026 10:30:29.737 1   39.515
      1 39.515
      1 39.515
16/02/2026 09:30:46.056 1   39.485
      1 39.485
      1 39.485
16/02/2026 09:30:26.486 61   39.47
      61 39.47
      61 39.47
16/02/2026 09:28:03.409 26   39.45
      26 39.45
      26 39.45
16/02/2026 09:05:32.117 3   39.455
      3 39.455
      3 39.455
16/02/2026 09:05:12.340 2   39.53
      2 39.53
      2 39.53
16/02/2026 07:34:19.738 82   39.515
      62 39.515
      20 39.515
      25 39.515
      30 39.515
      2 39.515
      25 39.515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM