BNPP Easy-Low Carb.300 Wld PAB

9

10

18.586

Date Time Volume Order Volume Price
15/05/2026 20:42:14.480 1 350   18.586
      1 350 18.586
      1 350 18.586
15/05/2026 15:47:22.111 1   18.45
      1 18.45
      1 18.45
15/05/2026 15:38:05.458 50   18.506
      50 18.506
      50 18.506
15/05/2026 13:37:19.684 16   18.508
      16 18.508
      16 18.508
15/05/2026 12:05:22.471 50   18.474
      50 18.474
      50 18.474
15/05/2026 10:34:28.779 3   18.476
      3 18.476
      3 18.476
15/05/2026 10:25:42.925 120   18.504
      120 18.504
      120 18.504
15/05/2026 09:30:48.871 43   18.606
      43 18.606
      43 18.606
15/05/2026 09:30:21.330 76   18.606
      76 18.606
      76 18.606
15/05/2026 09:30:10.335 887   18.606
      887 18.606
      887 18.606
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM