BNPP Easy-Low Carb.300 Wld PAB

9

10

17.796

Date Time Volume Order Volume Price
16/02/2026 16:00:09.357 1   17.796
      1 17.796
      1 17.796
16/02/2026 15:37:14.448 53   17.77
      53 17.77
      53 17.77
16/02/2026 14:32:01.816 1   17.786
      1 17.786
      1 17.786
16/02/2026 12:05:00.671 68   17.792
      68 17.792
      68 17.792
16/02/2026 11:00:47.548 1   17.794
      1 17.794
      1 17.794
16/02/2026 11:00:28.566 11   17.794
      11 17.794
      11 17.794
16/02/2026 09:31:36.095 56   17.81
      56 17.81
      56 17.81
16/02/2026 09:30:49.490 42   17.81
      42 17.81
      42 17.81
16/02/2026 09:30:34.619 12   17.804
      12 17.804
      12 17.804
16/02/2026 09:30:30.021 976   17.804
      976 17.804
      976 17.804
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM