BNP PARIBAS EASY ECPI Glbl BLUE ECONOMY ETF Acc

17

15

19.908

Date Time Volume Order Volume Price
04/11/2026 21:35:22.839 90   19.908
      90 19.908
      90 19.908
04/11/2026 21:22:04.009 55   19.722
      55 19.722
      55 19.722
04/11/2026 19:25:10.738 1   19.908
      1 19.908
      1 19.908
04/11/2026 19:24:51.768 2   19.722
      2 19.722
      2 19.722
04/11/2026 17:15:41.328 21   19.84
      21 19.84
      21 19.84
04/11/2026 15:35:00.665 2   19.742
      2 19.742
      2 19.742
04/11/2026 14:34:58.054 53   19.748
      53 19.748
      53 19.748
04/11/2026 13:41:17.350 76   19.752
      76 19.752
      76 19.752
04/11/2026 13:00:00.490 1   19.73
      1 19.73
      1 19.73
04/11/2026 12:25:18.227 1   19.718
      1 19.718
      1 19.718
04/11/2026 11:31:55.813 1 140   19.71
      1 140 19.71
      1 140 19.71
04/11/2026 10:04:15.282 500   19.65
      500 19.65
      500 19.65
04/11/2026 09:30:33.820 1   19.626
      1 19.626
      1 19.626
04/11/2026 09:05:32.851 3   19.566
      3 19.566
      3 19.566
04/11/2026 09:05:22.821 7   19.61
      7 19.61
      1 19.61
      1 19.61
      4 19.61
      1 19.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM