BNP PARIBAS EASY-E.Gl.E.B.Eco.

22

17

17.844

Date Time Volume Order Volume Price
16/02/2026 15:46:34.987 1   17.844
      1 17.844
      1 17.844
16/02/2026 15:37:08.704 6   17.852
      6 17.852
      6 17.852
16/02/2026 12:04:57.954 31   17.84
      31 17.84
      31 17.84
16/02/2026 11:00:27.660 8   17.85
      8 17.85
      8 17.85
16/02/2026 10:51:32.567 100   17.85
      100 17.85
      100 17.85
16/02/2026 10:44:09.756 1   17.866
      1 17.866
      1 17.866
16/02/2026 10:25:08.835 1   17.868
      1 17.868
      1 17.868
16/02/2026 10:05:35.868 6   17.85
      6 17.85
      6 17.85
16/02/2026 09:31:35.709 28   17.844
      28 17.844
      28 17.844
16/02/2026 09:30:47.654 14   17.844
      14 17.844
      14 17.844
16/02/2026 09:30:26.447 576   17.844
      576 17.844
      576 17.844
16/02/2026 09:05:32.019 4   17.82
      4 17.82
      4 17.82
16/02/2026 09:05:09.481 153   17.808
      153 17.808
      153 17.808
16/02/2026 09:05:09.149 6   17.898
      1 17.898
      1 17.898
      1 17.898
      1 17.898
      1 17.898
      1 17.898
      6 17.898
16/02/2026 08:01:41.163 1   17.884
      1 17.884
      1 17.884
16/02/2026 08:01:04.881 7   17.766
      7 17.766
      7 17.766
16/02/2026 07:35:21.311 62   17.754
      60 17.754
      62 17.754
      2 17.754
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM