BNP PARIBAS EASY-E.Gl.E.B.Eco.

21

21

18.084

Date Time Volume Order Volume Price
25/05/2026 15:37:47.246 6   18.084
      6 18.084
      6 18.084
25/05/2026 11:35:20.960 250   18.036
      250 18.036
      250 18.036
25/05/2026 10:45:21.222 1   18.036
      1 18.036
      1 18.036
25/05/2026 10:35:42.781 500   18.02
      500 18.02
      500 18.02
25/05/2026 10:30:21.240 2   18.016
      2 18.016
      2 18.016
25/05/2026 10:02:42.718 3   18.024
      3 18.024
      3 18.024
25/05/2026 10:02:31.675 1   18.036
      1 18.036
      1 18.036
25/05/2026 09:32:19.996 1   18.046
      1 18.046
      1 18.046
25/05/2026 09:30:34.694 5   18.042
      5 18.042
      5 18.042
25/05/2026 09:30:25.489 161   18.042
      161 18.042
      161 18.042
25/05/2026 09:28:38.394 1   18.046
      1 18.046
      1 18.046
25/05/2026 09:16:41.234 1   18.12
      1 18.12
      1 18.12
25/05/2026 09:08:56.018 116   18.00
      116 18.00
      116 18.00
25/05/2026 08:55:42.724 3   17.936
      3 17.936
      3 17.936
25/05/2026 08:55:40.398 1   18.12
      1 18.12
      1 18.12
25/05/2026 08:55:39.843 2   18.12
      2 18.12
      2 18.12
25/05/2026 08:55:36.260 1   18.12
      1 18.12
      1 18.12
25/05/2026 08:55:31.636 1   18.12
      1 18.12
      1 18.12
25/05/2026 08:55:20.452 1   18.12
      1 18.12
      1 18.12
25/05/2026 08:23:36.469 1   18.114
      1 18.114
      1 18.114
25/05/2026 08:23:35.321 170   17.93
      170 17.93
      159 17.93
      11 17.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM