BNP PARIBAS EASY-E.Gl.E.B.Eco.

8

9

16.548

Date Time Volume Order Volume Price
30/12/2025 12:41:27.285 3   16.548
      3 16.548
      3 16.548
30/12/2025 12:40:53.659 4   16.606
      4 16.606
      4 16.606
30/12/2025 11:29:42.443 39   16.538
      39 16.538
      39 16.538
30/12/2025 10:56:20.607 45   16.546
      45 16.546
      45 16.546
30/12/2025 10:50:01.013 7   16.576
      7 16.576
      7 16.576
30/12/2025 09:10:02.981 1   16.558
      1 16.558
      1 16.558
30/12/2025 08:25:53.287 1   16.62
      1 16.62
      1 16.62
30/12/2025 08:25:52.285 1   16.618
      1 16.618
      1 16.618
30/12/2025 08:25:32.961 1   16.618
      1 16.618
      1 16.618
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM