AM. IDX SO.-PRI.US TRE.BD 0-1Y

7

8

21.2645

Date Time Volume Order Volume Price
15/05/2026 19:06:38.689 100   21.2645
      100 21.2645
      100 21.2645
15/05/2026 16:39:58.575 60   21.3203
      60 21.3203
      60 21.3203
15/05/2026 13:29:10.420 154   21.3286
      154 21.3286
      154 21.3286
15/05/2026 12:09:10.262 1   21.3201
      1 21.3201
      1 21.3201
15/05/2026 11:51:04.652 3   21.3287
      3 21.3287
      3 21.3287
15/05/2026 10:33:38.551 94   21.3201
      94 21.3201
      94 21.3201
15/05/2026 09:30:16.570 5   21.3289
      5 21.3289
      5 21.3289
15/05/2026 09:06:41.491 1   21.3269
      1 21.3269
      1 21.3269
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM