Xt.II-EO Co.Bd Sh.Du.SRI PAB

11

12

47.3149

Date Time Volume Order Volume Price
02/04/2026 15:51:47.353 182   47.3149
      182 47.3149
      182 47.3149
02/04/2026 15:23:48.208 63   47.2781
      63 47.2781
      63 47.2781
02/04/2026 13:54:39.612 1   47.3049
      1 47.3049
      1 47.3049
02/04/2026 13:54:21.957 1   47.2921
      1 47.2921
      1 47.2921
02/04/2026 13:52:33.131 1   47.2921
      1 47.2921
      1 47.2921
02/04/2026 13:21:09.887 56   47.3099
      56 47.3099
      56 47.3099
02/04/2026 13:21:04.275 700   47.3099
      700 47.3099
      700 47.3099
02/04/2026 11:48:09.277 1   47.3155
      1 47.3155
      1 47.3155
02/04/2026 11:47:59.068 1   47.2681
      1 47.2681
      1 47.2681
02/04/2026 11:47:49.764 1   47.2681
      1 47.2681
      1 47.2681
02/04/2026 10:48:17.106 8   47.3129
      8 47.3129
      8 47.3129
02/04/2026 09:56:02.363 12   47.3049
      12 47.3049
      12 47.3049
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM