Xt.II-EO Co.Bd Sh.Du.SRI PAB

12

13

47.5629

Date Time Volume Order Volume Price
15/05/2026 15:47:14.022 1   47.5629
      1 47.5629
      1 47.5629
15/05/2026 15:39:00.479 149   47.5201
      149 47.5201
      149 47.5201
15/05/2026 15:38:59.733 700   47.5201
      700 47.5201
      700 47.5201
15/05/2026 15:38:38.129 700   47.5201
      700 47.5201
      700 47.5201
15/05/2026 15:37:52.097 31   47.5747
      31 47.5747
      31 47.5747
15/05/2026 15:14:29.879 173   47.5251
      173 47.5251
      173 47.5251
15/05/2026 14:33:17.024 1 000   47.5201
      1 000 47.5201
      1 000 47.5201
15/05/2026 14:17:28.659 526   47.5739
      526 47.5739
      526 47.5739
15/05/2026 12:05:19.162 2   47.5649
      2 47.5649
      2 47.5649
15/05/2026 11:30:52.397 300   47.525
      300 47.525
      300 47.525
15/05/2026 10:36:33.167 25   47.5172
      25 47.5172
      25 47.5172
15/05/2026 09:30:23.584 424   47.5849
      424 47.5849
      424 47.5849
15/05/2026 09:30:16.488 7   47.5819
      7 47.5819
      7 47.5819
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM