Xt.II-EO Co.Bd Sh.Du.SRI PAB

4

5

47.8379

Date Time Volume Order Volume Price
16/02/2026 10:01:44.881 4   47.8379
      4 47.8379
      4 47.8379
16/02/2026 09:30:51.394 3   47.8489
      3 47.8489
      3 47.8489
16/02/2026 09:30:41.274 18   47.8489
      18 47.8489
      18 47.8489
16/02/2026 09:13:59.351 550   47.8629
      550 47.8629
      550 47.8629
16/02/2026 07:35:24.848 100   47.6213
      100 47.6213
      100 47.6213
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM