Robeco Cap.Grow.Fd-Sm.Ener.Eq. Act.Nom.D USD Acc.

5

6

82.511

Date Time Volume Order Volume Price
16/02/2026 13:19:20.586 20   82.511
      20 82.511
      20 82.511
16/02/2026 12:59:35.866 30   82.503
      30 82.503
      30 82.503
16/02/2026 12:58:25.446 30   82.508
      30 82.508
      30 82.508
16/02/2026 12:56:37.773 70   82.513
      70 82.513
      70 82.513
16/02/2026 12:54:01.228 120   82.515
      120 82.515
      120 82.515
16/02/2026 12:50:24.807 40   82.485
      40 82.485
      40 82.485
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM