Tradegate BSX

Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist

39.185

Date	Time	Volume	Order Volume	Price
16/02/2026	09:51:32.057	3		39.185
			3	39.185
			3	39.185
16/02/2026	09:51:27.929	410		39.19
			410	39.19
			410	39.19
16/02/2026	09:51:07.170	1		39.24
			1	39.24
			1	39.24
16/02/2026	09:50:54.298	750		39.255
			750	39.255
			750	39.255
16/02/2026	09:40:04.472	1		39.23
			1	39.23
			1	39.23
16/02/2026	09:30:45.834	13		39.27
			13	39.27
			13	39.27
16/02/2026	09:30:26.414	44		39.27
			44	39.27
			44	39.27
16/02/2026	09:24:12.071	1		39.29
			1	39.29
			1	39.29
16/02/2026	09:06:38.477	1		39.315
			1	39.315
			1	39.315
16/02/2026	09:06:31.997	3		39.155
			3	39.155
			3	39.155
16/02/2026	09:06:06.128	1		39.315
			1	39.315
			1	39.315
16/02/2026	08:12:34.607	1 450		39.295
			1 450	39.295
			1 450	39.295
16/02/2026	08:11:46.485	191		39.28
			191	39.28
			191	39.28
16/02/2026	07:48:26.900	100		39.265
			100	39.265
			100	39.265

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)