Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist

9

10

42.08

Date Time Volume Order Volume Price
22/10/2026 17:37:45.267 1   42.08
      1 42.08
      1 42.08
22/10/2026 16:37:08.176 11   42.00
      11 42.00
      11 42.00
22/10/2026 15:52:43.935 6   42.235
      6 42.235
      6 42.235
22/10/2026 15:27:41.438 5   42.175
      5 42.175
      5 42.175
22/10/2026 13:56:55.851 11   42.155
      11 42.155
      11 42.155
22/10/2026 10:07:05.629 45   42.03
      45 42.03
      45 42.03
22/10/2026 09:35:05.260 1   42.10
      1 42.10
      1 42.10
22/10/2026 09:27:14.013 1   42.125
      1 42.125
      1 42.125
22/10/2026 09:05:57.593 3   42.15
      3 42.15
      3 42.15
22/10/2026 09:05:34.586 3   42.18
      3 42.18
      3 42.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM