Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist

12

13

37.63

Date Time Volume Order Volume Price
02/04/2026 10:06:26.044 1   37.63
      1 37.63
      1 37.63
02/04/2026 09:49:01.343 3   37.56
      3 37.56
      3 37.56
02/04/2026 09:48:31.986 1   37.585
      1 37.585
      1 37.585
02/04/2026 09:24:34.296 2   37.49
      2 37.49
      2 37.49
02/04/2026 09:23:01.518 1   37.49
      1 37.49
      1 37.49
02/04/2026 09:20:12.643 3   37.525
      3 37.525
      3 37.525
02/04/2026 09:18:01.512 3   37.435
      3 37.435
      3 37.435
02/04/2026 09:17:31.692 1   37.51
      1 37.51
      1 37.51
02/04/2026 09:12:31.683 1   37.425
      1 37.425
      1 37.425
02/04/2026 09:07:37.057 1   37.57
      1 37.57
      1 37.57
02/04/2026 08:27:24.991 1 175   37.66
      1 175 37.66
      1 175 37.66
02/04/2026 08:27:12.891 400   37.50
      400 37.50
      400 37.50
02/04/2026 07:38:43.780 1   37.295
      1 37.295
      1 37.295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM