Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist

8

9

44.10

Date Time Volume Order Volume Price
14/08/2026 17:26:37.208 50   44.10
      50 44.10
      50 44.10
14/08/2026 14:18:58.152 22   44.16
      22 44.16
      22 44.16
14/08/2026 13:08:26.970 10   44.205
      10 44.205
      10 44.205
14/08/2026 12:30:55.347 500   44.205
      500 44.205
      500 44.205
14/08/2026 11:35:36.237 80   44.155
      80 44.155
      80 44.155
14/08/2026 10:00:50.051 142   44.11
      142 44.11
      142 44.11
14/08/2026 09:22:47.173 3   44.095
      3 44.095
      3 44.095
14/08/2026 09:22:35.934 1   44.145
      1 44.145
      1 44.145
14/08/2026 09:18:03.610 1   44.145
      1 44.145
      1 44.145
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM