Amundi MSCI EMU SRI PAB UCITS ETF DR C

9

10

104.24

Date Time Volume Order Volume Price
15/05/2026 15:49:47.015 1   104.24
      1 104.24
      1 104.24
15/05/2026 15:41:33.547 1   104.26
      1 104.26
      1 104.26
15/05/2026 15:37:50.492 69   104.44
      69 104.44
      69 104.44
15/05/2026 15:00:12.067 6   104.42
      6 104.42
      6 104.42
15/05/2026 13:24:30.467 75   104.70
      75 104.70
      75 104.70
15/05/2026 12:05:18.762 35   104.46
      35 104.46
      35 104.46
15/05/2026 11:06:03.119 19   104.62
      19 104.62
      19 104.62
15/05/2026 09:39:02.261 1   104.88
      1 104.88
      1 104.88
15/05/2026 09:30:20.101 7   105.08
      7 105.08
      7 105.08
15/05/2026 09:30:06.406 5   105.06
      5 105.06
      5 105.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM