Amundi MSCI EMU SRI Climate PAB UCITS ETF DR (C)

4

5

107.18

Date Time Volume Order Volume Price
22/10/2026 19:14:49.096 1   107.18
      1 107.18
      1 107.18
22/10/2026 09:23:35.680 1   107.50
      1 107.50
      1 107.50
22/10/2026 09:14:35.956 44   107.26
      44 107.26
      44 107.26
22/10/2026 09:05:01.892 1   108.70
      1 108.70
      1 108.70
22/10/2026 07:36:19.863 89   108.00
      89 108.00
      89 108.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM