Amundi MSCI EMU SRI PAB UCITS ETF DR C

7

8

99.93

Date Time Volume Order Volume Price
16/02/2026 14:26:36.660 65   99.93
      65 99.93
      65 99.93
16/02/2026 12:04:56.760 27   99.94
      27 99.94
      27 99.94
16/02/2026 11:18:51.597 15   99.84
      15 99.84
      15 99.84
16/02/2026 10:29:38.320 1   100.16
      1 100.16
      1 100.16
16/02/2026 09:30:47.139 2   100.16
      2 100.16
      2 100.16
16/02/2026 09:30:25.686 9   100.14
      9 100.14
      9 100.14
16/02/2026 08:02:56.845 2   100.20
      2 100.20
      2 100.20
16/02/2026 07:40:47.952 2   100.02
      2 100.02
      2 100.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM