Tradegate BSX

Amundi MSCI EMU SRI PAB UCITS ETF DR C

111.74

Date	Time	Volume	Order Volume	Price
14/08/2026	18:41:34.703	4		111.74
			4	111.74
			4	111.74
14/08/2026	17:26:47.892	1		111.30
			1	111.30
			1	111.30
14/08/2026	16:33:07.611	4		111.44
			4	111.44
			4	111.44
14/08/2026	14:34:53.985	30		111.92
			30	111.92
			30	111.92
14/08/2026	13:38:44.555	10		112.00
			10	112.00
			10	112.00
14/08/2026	13:23:37.474	3		111.92
			3	111.92
			3	111.92
14/08/2026	13:23:31.359	1		111.96
			1	111.96
			1	111.96
14/08/2026	13:17:33.822	1		111.92
			1	111.92
			1	111.92
14/08/2026	10:42:24.080	1		111.78
			1	111.78
			1	111.78
14/08/2026	10:19:20.821	13		111.68
			13	111.68
			13	111.68
14/08/2026	09:24:47.267	3		111.78
			3	111.78
			3	111.78
14/08/2026	09:24:20.390	1		111.80
			1	111.80
			1	111.80
14/08/2026	09:14:45.136	1		111.84
			1	111.84
			1	111.84
14/08/2026	09:08:33.661	1		111.94
			1	111.94
			1	111.94
14/08/2026	07:41:00.804	17		111.26
			17	111.26
			17	111.26

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)