Amundi MSCI EM ESG Select UCITS ETF DR (C)

11

10

67.80

Date Time Volume Order Volume Price
22/10/2026 20:55:24.294 9   67.80
      9 67.80
      9 67.80
22/10/2026 17:56:15.283 5   67.54
      5 67.54
      5 67.54
22/10/2026 17:36:28.333 1   67.98
      1 67.98
      1 67.98
22/10/2026 15:42:25.998 36   68.14
      36 68.14
      36 68.14
22/10/2026 14:07:53.882 10   67.96
      10 67.96
      10 67.96
22/10/2026 10:30:51.585 1   67.81
      1 67.81
      1 67.81
22/10/2026 09:32:13.865 116   67.73
      116 67.73
      116 67.73
22/10/2026 09:22:36.082 1   67.79
      1 67.79
      1 67.79
22/10/2026 09:16:27.551 4   67.66
      4 67.66
      4 67.66
22/10/2026 09:16:22.801 4   67.75
      2 67.75
      4 67.75
      1 67.75
      1 67.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM