AIS-Am.MSCI Em.Mkts ESG Sel.

18

19

70.24

Date Time Volume Order Volume Price
15/05/2026 19:39:43.001 1   70.24
      1 70.24
      1 70.24
15/05/2026 15:47:13.363 1   69.55
      1 69.55
      1 69.55
15/05/2026 15:37:50.474 252   69.82
      252 69.82
      252 69.82
15/05/2026 15:05:01.867 6   69.89
      6 69.89
      6 69.89
15/05/2026 13:52:45.098 3   70.02
      3 70.02
      3 70.02
15/05/2026 12:05:18.666 330   69.82
      330 69.82
      330 69.82
15/05/2026 11:15:54.470 25   69.93
      25 69.93
      25 69.93
15/05/2026 10:55:36.148 4   69.99
      4 69.99
      4 69.99
15/05/2026 10:17:12.107 284   70.10
      284 70.10
      284 70.10
15/05/2026 10:02:50.474 125   70.20
      125 70.20
      125 70.20
15/05/2026 09:32:33.281 2   70.43
      2 70.43
      2 70.43
15/05/2026 09:30:20.108 9   70.45
      9 70.45
      9 70.45
15/05/2026 09:30:06.581 48   70.45
      48 70.45
      48 70.45
15/05/2026 09:17:46.240 3   70.39
      3 70.39
      3 70.39
15/05/2026 09:17:37.887 1   70.52
      1 70.52
      1 70.52
15/05/2026 09:06:37.442 1   70.50
      1 70.50
      1 70.50
15/05/2026 09:05:35.141 1   70.50
      1 70.50
      1 70.50
15/05/2026 08:05:28.976 3   70.61
      3 70.61
      3 70.61
15/05/2026 07:40:29.343 178   69.92
      178 69.92
      178 69.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM