AIS-Am.MSCI Em.Mkts ESG Sel.

10

11

71.04

Date Time Volume Order Volume Price
14/08/2026 18:36:11.637 1   71.04
      1 71.04
      1 71.04
14/08/2026 17:15:14.201 18   70.89
      18 70.89
      18 70.89
14/08/2026 16:34:29.724 77   70.95
      77 70.95
      77 70.95
14/08/2026 15:31:24.996 7   71.00
      7 71.00
      7 71.00
14/08/2026 13:07:34.753 28   71.20
      28 71.20
      28 71.20
14/08/2026 11:24:28.604 1   71.19
      1 71.19
      1 71.19
14/08/2026 09:24:47.523 3   70.93
      3 70.93
      3 70.93
14/08/2026 09:24:19.885 1   70.94
      1 70.94
      1 70.94
14/08/2026 09:06:36.078 1   71.10
      1 71.10
      1 71.10
14/08/2026 08:16:25.558 85   71.06
      85 71.06
      85 71.06
14/08/2026 07:41:00.801 27   71.06
      27 71.06
      27 71.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM