AIS-Am.MSCI Em.Mkts ESG Sel.
- Information
- Last
- Buy
- Sell
21
22
67.73
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:46:20.815 | 1 | 67.73 | |
| 1 | 67.73 | |||
| 1 | 67.73 | |||
| 16/02/2026 | 14:42:06.358 | 150 | 67.68 | |
| 150 | 67.68 | |||
| 150 | 67.68 | |||
| 16/02/2026 | 14:42:03.991 | 350 | 67.68 | |
| 350 | 67.68 | |||
| 350 | 67.68 | |||
| 16/02/2026 | 13:47:26.168 | 100 | 67.77 | |
| 100 | 67.77 | |||
| 100 | 67.77 | |||
| 16/02/2026 | 12:41:27.912 | 20 | 67.76 | |
| 20 | 67.76 | |||
| 20 | 67.76 | |||
| 16/02/2026 | 12:04:56.757 | 320 | 67.73 | |
| 320 | 67.73 | |||
| 320 | 67.73 | |||
| 16/02/2026 | 11:00:27.627 | 1 | 67.78 | |
| 1 | 67.78 | |||
| 1 | 67.78 | |||
| 16/02/2026 | 10:35:31.819 | 1 | 67.94 | |
| 1 | 67.94 | |||
| 1 | 67.94 | |||
| 16/02/2026 | 10:29:04.888 | 1 | 67.91 | |
| 1 | 67.91 | |||
| 1 | 67.91 | |||
| 16/02/2026 | 10:27:02.697 | 1 | 67.90 | |
| 1 | 67.90 | |||
| 1 | 67.90 | |||
| 16/02/2026 | 10:20:01.936 | 3 | 67.80 | |
| 3 | 67.80 | |||
| 3 | 67.80 | |||
| 16/02/2026 | 10:19:41.506 | 2 | 67.90 | |
| 2 | 67.90 | |||
| 2 | 67.90 | |||
| 16/02/2026 | 10:08:05.963 | 1 | 67.88 | |
| 1 | 67.88 | |||
| 1 | 67.88 | |||
| 16/02/2026 | 10:07:06.357 | 1 | 67.88 | |
| 1 | 67.88 | |||
| 1 | 67.88 | |||
| 16/02/2026 | 09:37:10.921 | 137 | 67.73 | |
| 137 | 67.73 | |||
| 137 | 67.73 | |||
| 16/02/2026 | 09:30:47.133 | 3 | 67.76 | |
| 3 | 67.76 | |||
| 3 | 67.76 | |||
| 16/02/2026 | 09:30:25.683 | 68 | 67.77 | |
| 68 | 67.77 | |||
| 68 | 67.77 | |||
| 16/02/2026 | 09:27:40.810 | 1 | 67.78 | |
| 1 | 67.78 | |||
| 1 | 67.78 | |||
| 16/02/2026 | 09:19:44.039 | 3 | 67.76 | |
| 3 | 67.76 | |||
| 3 | 67.76 | |||
| 16/02/2026 | 09:14:02.093 | 3 | 67.69 | |
| 3 | 67.69 | |||
| 3 | 67.69 | |||
| 16/02/2026 | 09:13:34.671 | 1 | 67.75 | |
| 1 | 67.75 | |||
| 1 | 67.75 | |||
| 16/02/2026 | 08:01:47.070 | 18 | 67.78 | |
| 18 | 67.78 | |||
| 18 | 67.78 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 14:47:50
Last Update:
16/02/2026 @ 14:47:50
