Tradegate BSX

AIS-Am.MSCI Em.Mkts ESG Sel.

67.73

Date	Time	Volume	Order Volume	Price
16/02/2026	14:46:20.815	1		67.73
			1	67.73
			1	67.73
16/02/2026	14:42:06.358	150		67.68
			150	67.68
			150	67.68
16/02/2026	14:42:03.991	350		67.68
			350	67.68
			350	67.68
16/02/2026	13:47:26.168	100		67.77
			100	67.77
			100	67.77
16/02/2026	12:41:27.912	20		67.76
			20	67.76
			20	67.76
16/02/2026	12:04:56.757	320		67.73
			320	67.73
			320	67.73
16/02/2026	11:00:27.627	1		67.78
			1	67.78
			1	67.78
16/02/2026	10:35:31.819	1		67.94
			1	67.94
			1	67.94
16/02/2026	10:29:04.888	1		67.91
			1	67.91
			1	67.91
16/02/2026	10:27:02.697	1		67.90
			1	67.90
			1	67.90
16/02/2026	10:20:01.936	3		67.80
			3	67.80
			3	67.80
16/02/2026	10:19:41.506	2		67.90
			2	67.90
			2	67.90
16/02/2026	10:08:05.963	1		67.88
			1	67.88
			1	67.88
16/02/2026	10:07:06.357	1		67.88
			1	67.88
			1	67.88
16/02/2026	09:37:10.921	137		67.73
			137	67.73
			137	67.73
16/02/2026	09:30:47.133	3		67.76
			3	67.76
			3	67.76
16/02/2026	09:30:25.683	68		67.77
			68	67.77
			68	67.77
16/02/2026	09:27:40.810	1		67.78
			1	67.78
			1	67.78
16/02/2026	09:19:44.039	3		67.76
			3	67.76
			3	67.76
16/02/2026	09:14:02.093	3		67.69
			3	67.69
			3	67.69
16/02/2026	09:13:34.671	1		67.75
			1	67.75
			1	67.75
16/02/2026	08:01:47.070	18		67.78
			18	67.78
			18	67.78

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)