Tradegate BSX

AIS-Amundi MSCI Em.ESG U.Sel.

60.85

Date	Time	Volume	Order Volume	Price
30/12/2025	13:55:12.668	101		60.85
			101	60.85
			101	60.85
30/12/2025	13:33:04.247	9		60.76
			9	60.76
			9	60.76
30/12/2025	13:23:05.981	132		60.81
			132	60.81
			132	60.81
30/12/2025	13:15:43.009	350		60.82
			350	60.82
			350	60.82
30/12/2025	13:11:25.351	350		60.82
			350	60.82
			350	60.82
30/12/2025	12:37:02.802	30		60.74
			30	60.74
			30	60.74
30/12/2025	12:35:03.064	30		60.64
			30	60.64
			30	60.64
30/12/2025	12:31:57.036	330		60.75
			330	60.75
			330	60.75
30/12/2025	12:26:33.408	132		60.74
			132	60.74
			132	60.74
30/12/2025	12:22:43.535	4		60.75
			4	60.75
			4	60.75
30/12/2025	12:19:10.015	164		60.75
			164	60.75
			164	60.75
30/12/2025	12:12:23.625	8		60.71
			8	60.71
			8	60.71
30/12/2025	12:12:19.296	1		60.71
			1	60.71
			1	60.71
30/12/2025	12:10:39.963	9		60.72
			9	60.72
			9	60.72
30/12/2025	12:06:57.009	5		60.65
			5	60.65
			5	60.65
30/12/2025	11:58:59.662	52		60.75
			52	60.75
			52	60.75
30/12/2025	11:42:06.070	22		60.67
			22	60.67
			22	60.67
30/12/2025	11:39:32.155	40		60.76
			40	60.76
			40	60.76
30/12/2025	11:32:19.497	106		60.69
			106	60.69
			106	60.69
30/12/2025	11:32:12.890	292		60.69
			292	60.69
			292	60.69
30/12/2025	11:32:07.273	15		60.69
			15	60.69
			15	60.69
30/12/2025	11:31:02.338	30		60.77
			30	60.77
			30	60.77
30/12/2025	11:22:56.930	50		60.77
			50	60.77
			50	60.77
30/12/2025	11:18:30.273	9		60.68
			9	60.68
			9	60.68
30/12/2025	10:32:05.514	131		60.71
			131	60.71
			131	60.71
30/12/2025	09:39:39.132	4		60.70
			4	60.70
			4	60.70
30/12/2025	09:32:05.742	1		60.66
			1	60.66
			1	60.66
30/12/2025	07:35:38.818	20		60.93
			20	60.93
			20	60.93
30/12/2025	07:33:35.614	20		60.93
			20	60.93
			20	60.93

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)