AIS-Amundi MSCI Em.ESG U.Sel.

49

46

72.96

Date Time Volume Order Volume Price
15/05/2026 16:32:17.062 261   72.96
      261 72.96
      261 72.96
15/05/2026 16:32:15.940 351   72.96
      351 72.96
      351 72.96
15/05/2026 16:32:15.875 138   72.96
      138 72.96
      138 72.96
15/05/2026 16:32:03.847 8   72.97
      8 72.97
      8 72.97
15/05/2026 16:21:05.757 64   73.07
      47 73.07
      64 73.07
      17 73.07
15/05/2026 16:21:05.567 22   73.07
      22 73.07
      22 73.07
15/05/2026 16:02:06.484 8   72.55
      8 72.55
      8 72.55
15/05/2026 16:01:05.758 23   72.53
      23 72.53
      23 72.53
15/05/2026 16:01:05.653 8   72.53
      8 72.53
      8 72.53
15/05/2026 15:47:13.292 1   72.43
      1 72.43
      1 72.43
15/05/2026 15:37:50.457 193   72.73
      193 72.73
      193 72.73
15/05/2026 14:58:33.714 8   72.84
      8 72.84
      8 72.84
15/05/2026 14:33:42.528 96   72.84
      96 72.84
      96 72.84
15/05/2026 14:33:29.512 655   72.84
      407 72.84
      655 72.84
      248 72.84
15/05/2026 14:33:29.451 22   72.84
      22 72.84
      22 72.84
15/05/2026 14:33:28.442 8   72.85
      8 72.85
      8 72.85
15/05/2026 14:33:28.231 35   72.85
      35 72.85
      35 72.85
15/05/2026 14:33:27.927 23   72.85
      23 72.85
      23 72.85
15/05/2026 14:33:27.721 66   72.85
      66 72.85
      66 72.85
15/05/2026 14:09:39.348 14   72.89
      14 72.89
      14 72.89
15/05/2026 13:32:13.039 217   73.13
      217 73.13
      217 73.13
15/05/2026 13:22:24.374 82   73.12
      82 73.12
      82 73.12
15/05/2026 13:22:24.310 9   73.12
      9 73.12
      9 73.12
15/05/2026 13:22:24.005 108   73.12
      108 73.12
      108 73.12
15/05/2026 13:12:21.678 141   73.45
      141 73.45
      141 73.45
15/05/2026 13:12:21.615 72   73.45
      72 73.45
      72 73.45
15/05/2026 13:12:20.967 23   73.45
      23 73.45
      23 73.45
15/05/2026 13:12:20.868 25   73.45
      25 73.45
      25 73.45
15/05/2026 12:08:39.400 1 960   72.82
      1 960 72.82
      1 960 72.82
15/05/2026 12:05:18.664 26   72.73
      26 72.73
      26 72.73
15/05/2026 12:02:13.477 34   72.78
      34 72.78
      34 72.78
15/05/2026 11:41:13.529 91   72.78
      91 72.78
      91 72.78
15/05/2026 11:31:08.343 116   72.77
      116 72.77
      116 72.77
15/05/2026 11:23:17.395 134   72.70
      134 72.70
      134 72.70
15/05/2026 11:13:18.293 89   72.92
      89 72.92
      89 72.92
15/05/2026 11:06:09.873 97   72.97
      97 72.97
      97 72.97
15/05/2026 11:06:07.194 288   72.97
      21 72.97
      109 72.97
      288 72.97
      158 72.97
15/05/2026 11:03:38.234 390   72.86
      390 72.86
      390 72.86
15/05/2026 11:03:34.551 350   72.86
      350 72.86
      350 72.86
15/05/2026 10:34:28.612 1   72.88
      1 72.88
      1 72.88
15/05/2026 10:04:59.091 22   73.20
      22 73.20
      22 73.20
15/05/2026 09:30:20.094 2   73.51
      2 73.51
      2 73.51
15/05/2026 09:30:06.417 78   73.52
      78 73.52
      78 73.52
15/05/2026 09:18:40.051 1   73.50
      1 73.50
      1 73.50
15/05/2026 08:13:35.229 2   73.56
      2 73.56
      2 73.56
15/05/2026 08:05:28.960 8   73.01
      8 73.01
      8 73.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM