Amundi MSCI EM ESG Broad Trans UCITS ETF DR (C)

46

40

72.99

Date Time Volume Order Volume Price
22/10/2026 18:25:16.372 1   72.99
      1 72.99
      1 72.99
22/10/2026 18:13:23.916 2   72.96
      2 72.96
      2 72.96
22/10/2026 17:13:06.852 46   72.46
      46 72.46
      46 72.46
22/10/2026 16:53:06.347 118   72.57
      118 72.57
      118 72.57
22/10/2026 16:53:06.043 100   72.57
      100 72.57
      100 72.57
22/10/2026 16:42:05.164 7   72.73
      7 72.73
      7 72.73
22/10/2026 16:42:05.088 15   72.73
      15 72.73
      15 72.73
22/10/2026 16:33:06.358 10   72.79
      10 72.79
      10 72.79
22/10/2026 16:12:08.554 9   73.06
      9 73.06
      9 73.06
22/10/2026 16:12:08.495 17   73.06
      17 73.06
      17 73.06
22/10/2026 13:55:33.206 1   72.91
      1 72.91
      1 72.91
22/10/2026 13:55:01.160 2   72.88
      2 72.88
      2 72.88
22/10/2026 13:13:09.566 144   72.90
      144 72.90
      144 72.90
22/10/2026 12:54:12.807 172   72.90
      144 72.90
      28 72.90
      172 72.90
22/10/2026 12:53:47.003 450   72.90
      450 72.90
      450 72.90
22/10/2026 12:52:24.252 133   72.90
      133 72.90
      133 72.90
22/10/2026 12:52:24.071 133   72.90
      133 72.90
      133 72.90
22/10/2026 12:52:23.999 13   72.90
      13 72.90
      13 72.90
22/10/2026 12:52:23.752 11   72.90
      11 72.90
      11 72.90
22/10/2026 11:42:15.774 161   72.64
      161 72.64
      161 72.64
22/10/2026 11:32:15.189 93   72.68
      93 72.68
      93 72.68
22/10/2026 11:32:15.106 40   72.68
      40 72.68
      40 72.68
22/10/2026 11:32:07.796 13   72.68
      13 72.68
      13 72.68
22/10/2026 11:26:57.278 3   72.60
      3 72.60
      3 72.60
22/10/2026 11:26:54.438 2   72.64
      2 72.64
      2 72.64
22/10/2026 11:22:11.722 135   72.70
      135 72.70
      135 72.70
22/10/2026 11:22:11.329 35   72.70
      35 72.70
      35 72.70
22/10/2026 11:12:28.459 432   72.68
      200 72.68
      232 72.68
      104 72.68
      54 72.68
      21 72.68
      72 72.68
      181 72.68
22/10/2026 11:11:12.592 300   72.64
      300 72.64
      300 72.64
22/10/2026 10:52:23.684 21   72.63
      21 72.63
      21 72.63
22/10/2026 10:52:23.207 31   72.63
      31 72.63
      31 72.63
22/10/2026 10:52:23.143 18   72.63
      18 72.63
      18 72.63
22/10/2026 10:52:22.923 8   72.63
      8 72.63
      8 72.63
22/10/2026 10:41:37.570 220   72.64
      220 72.64
      220 72.64
22/10/2026 10:41:14.932 300   72.64
      300 72.64
      300 72.64
22/10/2026 09:21:09.314 1   72.66
      1 72.66
      1 72.66
22/10/2026 09:10:18.151 2   72.55
      2 72.55
      2 72.55
22/10/2026 09:07:45.454 1   72.55
      1 72.55
      1 72.55
22/10/2026 09:05:29.402 47   72.67
      13 72.67
      47 72.67
      34 72.67
22/10/2026 07:47:45.095 1   73.46
      1 73.46
      1 73.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM