AIS-Amundi MSCI Em.ESG U.Sel.

30

31

75.20

Date Time Volume Order Volume Price
14/08/2026 17:26:51.532 30   75.20
      30 75.20
      30 75.20
14/08/2026 16:53:06.804 234   75.45
      234 75.45
      234 75.45
14/08/2026 16:53:06.762 228   75.45
      228 75.45
      228 75.45
14/08/2026 16:45:27.511 1   75.50
      1 75.50
      1 75.50
14/08/2026 16:33:27.061 47   75.42
      47 75.42
      47 75.42
14/08/2026 16:33:26.991 50   75.42
      50 75.42
      50 75.42
14/08/2026 15:48:37.639 290   75.54
      290 75.54
      290 75.54
14/08/2026 15:36:20.839 1   75.41
      1 75.41
      1 75.41
14/08/2026 15:12:17.803 34   75.77
      34 75.77
      34 75.77
14/08/2026 15:02:10.221 31   75.82
      31 75.82
      31 75.82
14/08/2026 14:32:12.986 17   75.83
      17 75.83
      17 75.83
14/08/2026 14:32:12.933 35   75.83
      35 75.83
      35 75.83
14/08/2026 14:32:12.464 18   75.83
      18 75.83
      18 75.83
14/08/2026 14:22:07.045 10   75.74
      10 75.74
      10 75.74
14/08/2026 14:15:59.098 15   75.74
      15 75.74
      15 75.74
14/08/2026 14:12:17.713 72   75.75
      72 75.75
      72 75.75
14/08/2026 12:23:09.712 38   75.79
      38 75.79
      38 75.79
14/08/2026 12:13:11.595 138   75.83
      138 75.83
      138 75.83
14/08/2026 12:02:11.820 45   75.80
      45 75.80
      45 75.80
14/08/2026 12:02:11.712 106   75.80
      106 75.80
      106 75.80
14/08/2026 11:42:17.025 45   75.71
      45 75.71
      45 75.71
14/08/2026 11:42:16.819 8   75.71
      8 75.71
      8 75.71
14/08/2026 11:32:30.122 132   75.71
      132 75.71
      132 75.71
14/08/2026 11:32:21.781 159   75.71
      159 75.71
      159 75.71
14/08/2026 11:32:21.471 132   75.71
      132 75.71
      132 75.71
14/08/2026 11:32:21.361 159   75.71
      159 75.71
      159 75.71
14/08/2026 11:22:04.482 148   75.72
      148 75.72
      148 75.72
14/08/2026 11:12:10.821 198   75.60
      198 75.60
      198 75.60
14/08/2026 09:36:46.202 570   75.53
      570 75.53
      570 75.53
14/08/2026 09:31:13.794 3   75.51
      3 75.51
      3 75.51
14/08/2026 09:09:44.720 1   75.57
      1 75.57
      1 75.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM