AIS-Amundi MSCI Em.ESG U.Sel.

28

29

67.27

Date Time Volume Order Volume Price
16/02/2026 17:23:06.987 86   67.27
      86 67.27
      86 67.27
16/02/2026 17:13:06.956 7   67.31
      7 67.31
      7 67.31
16/02/2026 16:52:07.837 44   67.34
      44 67.34
      44 67.34
16/02/2026 16:43:09.968 192   67.27
      192 67.27
      192 67.27
16/02/2026 16:43:09.878 261   67.27
      261 67.27
      261 67.27
16/02/2026 16:30:55.424 2   67.48
      2 67.48
      2 67.48
16/02/2026 16:01:02.011 3   67.50
      3 67.50
      3 67.50
16/02/2026 16:00:17.966 1   67.59
      1 67.59
      1 67.59
16/02/2026 15:47:37.210 1   67.49
      1 67.49
      1 67.49
16/02/2026 15:38:49.198 22   67.44
      22 67.44
      22 67.44
16/02/2026 15:38:37.230 500   67.45
      500 67.45
      500 67.45
16/02/2026 15:38:25.847 366   67.53
      366 67.53
      366 67.53
16/02/2026 15:37:05.580 144   67.53
      144 67.53
      144 67.53
16/02/2026 15:28:29.450 2   67.50
      2 67.50
      2 67.50
16/02/2026 12:49:30.218 44   67.65
      44 67.65
      44 67.65
16/02/2026 12:38:52.657 3   67.63
      3 67.63
      3 67.63
16/02/2026 12:38:12.272 1   67.63
      1 67.63
      1 67.63
16/02/2026 12:04:56.754 24   67.64
      24 67.64
      24 67.64
16/02/2026 11:23:56.943 65   67.69
      65 67.69
      65 67.69
16/02/2026 11:00:52.236 6   67.66
      6 67.66
      6 67.66
16/02/2026 10:22:09.476 1   67.80
      1 67.80
      1 67.80
16/02/2026 10:18:01.644 3   67.70
      3 67.70
      3 67.70
16/02/2026 10:17:46.982 2   67.80
      2 67.80
      2 67.80
16/02/2026 09:59:06.013 1   67.74
      1 67.74
      1 67.74
16/02/2026 09:59:05.513 3   67.74
      3 67.74
      3 67.74
16/02/2026 09:47:36.891 3   67.74
      3 67.74
      3 67.74
16/02/2026 09:30:47.096 501   67.69
      501 67.69
      501 67.69
16/02/2026 09:30:25.688 43   67.67
      43 67.67
      43 67.67
16/02/2026 07:40:47.954 17   67.12
      17 67.12
      17 67.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM