UBSLFS-UBS BBG Jpn Gov1-3 UETF

7

8

6.2919

Date Time Volume Order Volume Price
15/05/2026 16:03:47.067 2   6.2919
      2 6.2919
      2 6.2919
15/05/2026 15:31:44.324 1 213   6.2945
      1 213 6.2945
      1 213 6.2945
15/05/2026 15:31:43.080 1 860   6.2945
      1 860 6.2945
      1 860 6.2945
15/05/2026 15:29:22.651 3 410   6.2983
      3 410 6.2983
      3 410 6.2983
15/05/2026 14:59:27.987 3 739   6.297
      3 739 6.297
      3 739 6.297
15/05/2026 14:58:39.158 3 410   6.2941
      3 410 6.2941
      3 410 6.2941
15/05/2026 13:37:35.965 914   6.286
      914 6.286
      914 6.286
15/05/2026 10:10:51.492 1   6.2979
      1 6.2979
      1 6.2979
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM