Amundi Core MSCI Japan UCITS ETF Dist

10

11

84.60

Date Time Volume Order Volume Price
15/05/2026 15:39:09.938 68   84.60
      68 84.60
      68 84.60
15/05/2026 15:00:07.601 2   84.55
      2 84.55
      2 84.55
15/05/2026 12:43:16.864 1   84.58
      1 84.58
      1 84.58
15/05/2026 12:42:15.398 3   84.65
      3 84.65
      3 84.65
15/05/2026 12:05:40.957 12   84.60
      12 84.60
      12 84.60
15/05/2026 10:30:46.860 32   84.30
      32 84.30
      32 84.30
15/05/2026 09:30:19.970 3   84.91
      3 84.91
      3 84.91
15/05/2026 09:30:08.459 54   84.90
      54 84.90
      54 84.90
15/05/2026 09:26:35.582 13   84.79
      13 84.79
      13 84.79
15/05/2026 09:25:13.063 15   84.90
      15 84.90
      15 84.90
15/05/2026 08:45:24.905 10   84.49
      10 84.49
      10 84.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM