Amundi Core MSCI Japan UCITS ETF Dist

10

9

83.32

Date Time Volume Order Volume Price
16/02/2026 11:18:59.402 20   83.32
      20 83.32
      20 83.32
16/02/2026 11:17:30.553 280   83.31
      280 83.31
      280 83.31
16/02/2026 11:17:30.437 170   83.31
      170 83.31
      170 83.31
16/02/2026 10:30:33.618 1   83.56
      1 83.56
      1 83.56
16/02/2026 09:37:09.778 13   83.46
      13 83.46
      13 83.46
16/02/2026 09:30:46.013 2   83.57
      2 83.57
      2 83.57
16/02/2026 09:30:26.492 56   83.57
      56 83.57
      56 83.57
16/02/2026 08:01:47.122 3   83.71
      3 83.71
      2 83.71
      1 83.71
16/02/2026 07:48:26.901 6   83.67
      2 83.67
      6 83.67
      4 83.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM