Amundi Core MSCI Japan UCITS ETF Dist
- Information
- Last
- Buy
- Sell
4
5
78.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 15:26:47.796 | 2 | 78.64 | |
| 2 | 78.64 | |||
| 2 | 78.64 | |||
| 02/04/2026 | 12:55:11.290 | 1 | 78.84 | |
| 1 | 78.84 | |||
| 1 | 78.84 | |||
| 02/04/2026 | 12:54:10.960 | 2 | 78.88 | |
| 2 | 78.88 | |||
| 2 | 78.88 | |||
| 02/04/2026 | 09:48:14.091 | 1 | 79.06 | |
| 1 | 79.06 | |||
| 1 | 79.06 | |||
| 02/04/2026 | 09:42:40.568 | 1 | 79.06 | |
| 1 | 79.06 | |||
| 1 | 79.06 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 17:06:10
Last Update:
02/04/2026 @ 17:06:10