Amundi Core MSCI Japan UCITS ETF Dist
- Information
- Last
- Buy
- Sell
3
4
74.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:21:06.214 | 33 | 74.58 | |
| 33 | 74.58 | |||
| 33 | 74.58 | |||
| 30/12/2025 | 12:22:07.295 | 1 | 74.48 | |
| 1 | 74.48 | |||
| 1 | 74.48 | |||
| 30/12/2025 | 09:32:31.145 | 20 | 74.32 | |
| 20 | 74.32 | |||
| 20 | 74.32 | |||
| 30/12/2025 | 09:03:59.907 | 1 | 74.68 | |
| 1 | 74.68 | |||
| 1 | 74.68 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00