MUL-Am.MSCI Semiconductor UE EUR Dis

41

40

179.36

Date Time Volume Order Volume Price
15/05/2026 20:51:37.633 20   179.36
      20 179.36
      20 179.36
15/05/2026 20:48:16.496 40   179.36
      40 179.36
      40 179.36
15/05/2026 19:35:56.074 9   179.80
      9 179.80
      9 179.80
15/05/2026 19:11:54.659 19   179.26
      19 179.26
      19 179.26
15/05/2026 18:53:15.485 5   175.48
      5 175.48
      5 175.48
15/05/2026 18:20:23.720 40   178.76
      40 178.76
      40 178.76
15/05/2026 17:48:05.066 3   178.84
      3 178.84
      3 178.84
15/05/2026 17:47:44.768 40   178.80
      40 178.80
      40 178.80
15/05/2026 17:39:44.661 186   179.36
      186 179.36
      186 179.36
15/05/2026 17:39:14.111 40   179.36
      40 179.36
      40 179.36
15/05/2026 17:17:05.850 70   176.76
      70 176.76
      70 176.76
15/05/2026 16:06:45.378 10   176.28
      10 176.28
      10 176.28
15/05/2026 15:50:33.880 17   176.96
      17 176.96
      17 176.96
15/05/2026 15:48:30.425 6   176.56
      6 176.56
      6 176.56
15/05/2026 15:47:32.240 6   176.08
      6 176.08
      6 176.08
15/05/2026 15:43:33.964 17   176.60
      17 176.60
      17 176.60
15/05/2026 15:41:39.631 12   176.82
      12 176.82
      12 176.82
15/05/2026 15:33:14.466 10   178.48
      10 178.48
      10 178.48
15/05/2026 15:31:42.248 25   178.60
      25 178.60
      25 178.60
15/05/2026 15:31:34.644 43   177.74
      43 177.74
      43 177.74
15/05/2026 15:31:24.301 38   177.72
      38 177.72
      38 177.72
15/05/2026 15:31:13.951 44   177.72
      44 177.72
      44 177.72
15/05/2026 15:30:48.075 39   177.70
      39 177.70
      39 177.70
15/05/2026 14:50:19.000 35   177.82
      35 177.82
      35 177.82
15/05/2026 14:18:29.815 11   178.26
      11 178.26
      11 178.26
15/05/2026 14:18:27.026 50   178.26
      50 178.26
      50 178.26
15/05/2026 14:16:13.356 50   178.20
      50 178.20
      50 178.20
15/05/2026 14:14:59.945 10   178.20
      10 178.20
      10 178.20
15/05/2026 13:36:28.215 5   179.12
      5 179.12
      5 179.12
15/05/2026 13:35:45.145 20   179.12
      20 179.12
      20 179.12
15/05/2026 13:30:07.586 3   179.16
      3 179.16
      3 179.16
15/05/2026 12:08:20.722 29   177.16
      29 177.16
      29 177.16
15/05/2026 12:07:27.933 70   177.16
      70 177.16
      70 177.16
15/05/2026 12:05:40.897 51   178.04
      51 178.04
      51 178.04
15/05/2026 12:04:06.801 28   178.04
      13 178.04
      28 178.04
      15 178.04
15/05/2026 11:49:08.439 10   178.00
      10 178.00
      10 178.00
15/05/2026 10:22:11.111 30   179.18
      30 179.18
      30 179.18
15/05/2026 09:49:36.107 23   180.04
      23 180.04
      23 180.04
15/05/2026 09:36:05.639 20   180.50
      20 180.50
      20 180.50
15/05/2026 07:35:48.825 6   183.98
      5 183.98
      6 183.98
      1 183.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM