MUL-Am.MSCI Semiconductor UE EUR Dis

19

18

186.70

Date Time Volume Order Volume Price
14/08/2026 20:10:31.683 1   186.70
      1 186.70
      1 186.70
14/08/2026 17:46:24.431 2   186.56
      2 186.56
      2 186.56
14/08/2026 17:38:05.000 23   186.44
      23 186.44
      23 186.44
14/08/2026 17:37:46.456 43   186.44
      43 186.44
      43 186.44
14/08/2026 17:32:03.627 8   186.50
      8 186.50
      8 186.50
14/08/2026 17:26:46.526 2   185.48
      2 185.48
      2 185.48
14/08/2026 15:02:04.501 43   188.26
      43 188.26
      43 188.26
14/08/2026 14:16:33.542 5   188.72
      5 188.72
      5 188.72
14/08/2026 13:35:38.782 19   189.26
      19 189.26
      19 189.26
14/08/2026 13:35:25.782 60   189.26
      60 189.26
      60 189.26
14/08/2026 13:27:15.742 2   189.26
      2 189.26
      2 189.26
14/08/2026 12:55:21.770 15   188.46
      15 188.46
      15 188.46
14/08/2026 12:49:16.526 9   188.44
      9 188.44
      9 188.44
14/08/2026 12:37:09.822 25   189.16
      25 189.16
      25 189.16
14/08/2026 10:41:42.588 6   188.68
      6 188.68
      6 188.68
14/08/2026 09:50:55.469 15   188.40
      15 188.40
      15 188.40
14/08/2026 07:53:16.492 5   189.98
      5 189.98
      5 189.98
14/08/2026 07:42:20.882 23   189.40
      23 189.40
      18 189.40
      5 189.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM