MUL-Am.MSCI Semiconductor UE EUR Dis

9

8

129.72

Date Time Volume Order Volume Price
16/02/2026 12:05:18.481 40   129.72
      40 129.72
      40 129.72
16/02/2026 10:47:46.788 74   130.00
      74 130.00
      74 130.00
16/02/2026 10:41:53.040 2   129.72
      2 129.72
      2 129.72
16/02/2026 10:37:02.539 53   130.14
      53 130.14
      53 130.14
16/02/2026 09:57:43.202 13   129.92
      13 129.92
      13 129.92
16/02/2026 09:55:36.472 90   129.88
      90 129.88
      90 129.88
16/02/2026 09:14:17.642 68   129.44
      68 129.44
      68 129.44
16/02/2026 07:55:32.113 30   130.94
      10 130.94
      20 130.94
      16 130.94
      14 130.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM