Tradegate BSX

Amundi MSCI Semiconductors ESG Screened ETF - Dist

171.86

Date	Time	Volume	Order Volume	Price
22/10/2026	21:45:07.872	28		171.86
			28	171.86
			28	171.86
22/10/2026	19:54:49.557	12		173.38
			12	173.38
			12	173.38
22/10/2026	19:49:16.996	1		173.52
			1	173.52
			1	173.52
22/10/2026	19:26:01.496	6		172.70
			6	172.70
			6	172.70
22/10/2026	17:48:17.316	23		173.96
			23	173.96
			23	173.96
22/10/2026	17:02:48.006	6		174.14
			6	174.14
			6	174.14
22/10/2026	16:38:20.136	32		175.00
			32	175.00
			32	175.00
22/10/2026	16:24:53.339	10		176.12
			10	176.12
			10	176.12
22/10/2026	16:24:51.765	70		176.12
			70	176.12
			70	176.12
22/10/2026	16:24:34.649	70		176.12
			70	176.12
			70	176.12
22/10/2026	15:03:50.565	3		176.52
			3	176.52
			3	176.52
22/10/2026	14:51:11.942	25		176.84
			10	176.84
			25	176.84
			15	176.84
22/10/2026	14:28:46.682	40		176.50
			40	176.50
			40	176.50
22/10/2026	10:53:50.829	20		176.44
			20	176.44
			20	176.44
22/10/2026	10:53:32.140	70		176.52
			70	176.52
			70	176.52
22/10/2026	10:28:32.268	1		176.50
			1	176.50
			1	176.50
22/10/2026	09:50:06.518	200		177.00
			40	177.00
			160	177.00
			200	177.00
22/10/2026	09:41:29.575	70		177.02
			70	177.02
			70	177.02
22/10/2026	09:41:00.365	70		177.02
			70	177.02
			70	177.02
22/10/2026	09:03:03.132	30		177.36
			30	177.36
			30	177.36
22/10/2026	08:06:38.127	40		177.66
			40	177.66
			40	177.66

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)