MUL-Am.MSCI Semiconductor UE EUR Dis

18

18

193.92

Date Time Volume Order Volume Price
02/07/2026 08:03:42.645 30   193.92
      30 193.92
      30 193.92
02/07/2026 08:03:36.816 25   194.20
      25 194.20
      25 194.20
02/07/2026 08:03:30.594 4   194.22
      4 194.22
      4 194.22
02/07/2026 08:03:22.539 26   194.22
      26 194.22
      26 194.22
02/07/2026 08:03:21.180 4   194.22
      4 194.22
      4 194.22
02/07/2026 08:03:21.031 26   194.22
      26 194.22
      26 194.22
02/07/2026 08:03:07.808 30   194.28
      30 194.28
      30 194.28
02/07/2026 08:02:05.070 30   194.30
      30 194.30
      30 194.30
02/07/2026 08:01:32.728 30   194.42
      30 194.42
      30 194.42
02/07/2026 07:59:16.880 30   194.42
      30 194.42
      30 194.42
02/07/2026 07:57:41.431 30   194.50
      30 194.50
      30 194.50
02/07/2026 07:52:25.203 30   194.56
      30 194.56
      30 194.56
02/07/2026 07:51:59.041 30   194.56
      30 194.56
      30 194.56
02/07/2026 07:50:50.992 30   194.62
      30 194.62
      30 194.62
02/07/2026 07:50:38.615 30   194.60
      28 194.60
      30 194.60
      2 194.60
02/07/2026 07:47:56.356 30   194.52
      30 194.52
      30 194.52
02/07/2026 07:45:55.100 30   194.62
      30 194.62
      30 194.62
02/07/2026 07:34:10.580 25   195.80
      25 195.80
      25 195.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM