Tradegate BSX

MUL-Am.MSCI Semiconductor UE EUR Dis

193.92

Date	Time	Volume	Order Volume	Price
02/07/2026	08:03:42.645	30		193.92
			30	193.92
			30	193.92
02/07/2026	08:03:36.816	25		194.20
			25	194.20
			25	194.20
02/07/2026	08:03:30.594	4		194.22
			4	194.22
			4	194.22
02/07/2026	08:03:22.539	26		194.22
			26	194.22
			26	194.22
02/07/2026	08:03:21.180	4		194.22
			4	194.22
			4	194.22
02/07/2026	08:03:21.031	26		194.22
			26	194.22
			26	194.22
02/07/2026	08:03:07.808	30		194.28
			30	194.28
			30	194.28
02/07/2026	08:02:05.070	30		194.30
			30	194.30
			30	194.30
02/07/2026	08:01:32.728	30		194.42
			30	194.42
			30	194.42
02/07/2026	07:59:16.880	30		194.42
			30	194.42
			30	194.42
02/07/2026	07:57:41.431	30		194.50
			30	194.50
			30	194.50
02/07/2026	07:52:25.203	30		194.56
			30	194.56
			30	194.56
02/07/2026	07:51:59.041	30		194.56
			30	194.56
			30	194.56
02/07/2026	07:50:50.992	30		194.62
			30	194.62
			30	194.62
02/07/2026	07:50:38.615	30		194.60
			28	194.60
			30	194.60
			2	194.60
02/07/2026	07:47:56.356	30		194.52
			30	194.52
			30	194.52
02/07/2026	07:45:55.100	30		194.62
			30	194.62
			30	194.62
02/07/2026	07:34:10.580	25		195.80
			25	195.80
			25	195.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)